Contract Tape

NJR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

NJR most active options contracts

Page 1 of 3
Contract NJR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI30
IV0.41
Contract NJR270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume1
OI-
IV0.14
Contract NJR261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI43
IV0.08
Contract NJR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI34
IV0.26
Contract NJR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI33
IV0.29
Contract NJR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI20
IV0.10
Contract NJR261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI20
IV0.05
Contract NJR261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI17
IV0.19
Contract NJR270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI17
IV0.17
Contract NJR261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI11
IV0.02
Contract NJR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI10
IV0.26
Contract NJR261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI10
IV0.17
Contract NJR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI7
IV0.01
Contract NJR270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI4
IV0.05
Contract NJR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.20
Contract NJR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.19
Contract NJR261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.01
Contract NJR261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.50
Contract NJR261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.21
Contract NJR261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.25
Contract NJR270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.19
Contract NJR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.70
Contract NJR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.27
Contract NJR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.34
Contract NJR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.01
Contract NJR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.04
Contract NJR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.79
Contract NJR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.67
Contract NJR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.60
Contract NJR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.54
Contract NJR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.42
Contract NJR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract NJR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.23
Contract NJR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract NJR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.52
Contract NJR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract NJR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.40
Contract NJR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract NJR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.28
Contract NJR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01