Strike Intelligence

OXY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 39 records

Detail Tape

OXY strike activity map

Page 1 of 2
Strike 30.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 1 IV 1.71
Strike 35.00
Calls V 0 · OI 32 IV 0.01
Puts V 2 · OI 2 IV 1.33
Strike 38.00
Calls V 0 · OI 5 IV 0.01
Puts V 6 · OI 1 IV 1.13
Strike 39.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.06
Strike 40.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 30 IV 0.99
Strike 41.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 12 IV 0.93
Strike 42.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 15 IV 0.87
Strike 43.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 17 IV 0.81
Strike 44.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 252 IV 0.75
Strike 45.00
Calls V 0 · OI 8 IV 0.01
Puts V 30 · OI 282 IV 0.69
Strike 46.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 35 IV 0.63
Strike 47.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 77 IV 0.58
Strike 48.00
Calls V 0 · OI 5 IV 0.77
Puts V 4 · OI 98 IV 0.52
Strike 48.50
Calls V 0 · OI 24 IV 0.52
Puts V 0 · OI 12 IV 0.49
Strike 49.00
Calls V 0 · OI 40 IV 0.58
Puts V 0 · OI 649 IV 0.46
Strike 49.50
Calls V 0 · OI 24 IV 0.01
Puts V 45 · OI 26 IV 0.43
Strike 50.00
Calls V 0 · OI 114 IV 0.01
Puts V 70 · OI 202 IV 0.57
Strike 51.00
Calls V 5 · OI 451 IV 0.38
Puts V 62 · OI 582 IV 0.54
Strike 52.00
Calls V 3 · OI 150 IV 0.61
Puts V 137 · OI 1380 IV 0.51
Strike 53.00
Calls V 5 · OI 278 IV 0.50
Puts V 596 · OI 1305 IV 0.49
Strike 54.00
Calls V 2 · OI 690 IV 0.52
Puts V 194 · OI 375 IV 0.48
Strike 55.00
Calls V 98 · OI 1981 IV 0.50
Puts V 381 · OI 281 IV 0.48
Strike 56.00
Calls V 460 · OI 2310 IV 0.50
Puts V 386 · OI 136 IV 0.49
Strike 57.00
Calls V 244 · OI 1526 IV 0.49
Puts V 30 · OI 89 IV 0.49
Strike 58.00
Calls V 429 · OI 1422 IV 0.50
Puts V 47 · OI 95 IV 0.49
Strike 59.00
Calls V 531 · OI 1232 IV 0.50
Puts V 0 · OI 47 IV 0.52
Strike 60.00
Calls V 8765 · OI 2539 IV 0.51
Puts V 0 · OI 6 IV 0.50
Strike 61.00
Calls V 126 · OI 558 IV 0.51
Puts V 0 · OI 4 IV 0.49