NMIH270319C00030000
Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI166
IV0.41
Contract Tape
NMIH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
72
records
Detail Tape
NMIH most active options contracts
Contract
NMIH261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI80
IV0.49
Contract
NMIH260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI23
IV0.74
Contract
NMIH260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI15
IV0.99
Contract
NMIH260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI13
IV0.39
Contract
NMIH260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.47
Contract
NMIH260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI8
IV0.42
Contract
NMIH260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI7
IV0.13
Contract
NMIH261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.08
Contract
NMIH261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.36
Contract
NMIH261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.26
Contract
NMIH260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.27
Contract
NMIH261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI4
IV0.53
Contract
NMIH261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.16
Contract
NMIH261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.29
Contract
NMIH260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV0.20
Contract
NMIH260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.03
Contract
NMIH260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.14
Contract
NMIH261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.39
Contract
NMIH261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.30
Contract
NMIH260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.50
Contract
NMIH260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.41
Contract
NMIH261218C00022500
Side
Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.69
Contract
NMIH260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.04
Contract
NMIH260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.24
Contract
NMIH260821C00022500
Side
Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.77
Contract
NMIH260821P00022500
Side
Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.07
Contract
NMIH260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.47
Contract
NMIH260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.91
Contract
NMIH260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.10
Contract
NMIH260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.64
Contract
NMIH260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.80
Contract
NMIH260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.41
Contract
NMIH260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract
NMIH260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.22
Contract
NMIH260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract
NMIH260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.37
Contract
NMIH260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.69
Contract
NMIH260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.28
Contract
NMIH260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.