Contract Tape

FTV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 124 records

Detail Tape

FTV most active options contracts

Page 1 of 4
Contract FTV261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume7
OI9
IV0.27
Contract FTV260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI254
IV0.28
Contract FTV260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI239
IV0.26
Contract FTV261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI46
IV0.27
Contract FTV260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI660
IV0.28
Contract FTV260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1499
IV0.34
Contract FTV260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI421
IV0.41
Contract FTV260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI381
IV0.26
Contract FTV261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI265
IV0.26
Contract FTV260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI57
IV0.42
Contract FTV260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI48
IV0.31
Contract FTV261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI36
IV0.05
Contract FTV260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI35
IV0.31
Contract FTV261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI29
IV0.10
Contract FTV260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI22
IV0.14
Contract FTV261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI20
IV0.27
Contract FTV260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI17
IV0.28
Contract FTV261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI17
IV0.34
Contract FTV260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI16
IV0.24
Contract FTV260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI16
IV0.18
Contract FTV260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI15
IV0.42
Contract FTV261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI15
IV0.14
Contract FTV260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI14
IV0.47
Contract FTV260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.25
Contract FTV261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI8
IV0.27
Contract FTV260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.49
Contract FTV261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI5
IV0.18
Contract FTV270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI5
IV0.33
Contract FTV260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV0.18
Contract FTV260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.54
Contract FTV260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.25
Contract FTV261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI4
IV0.30
Contract FTV270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI4
IV0.28
Contract FTV270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI4
IV0.18
Contract FTV260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.34
Contract FTV261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI3
IV0.24
Contract FTV261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.34
Contract FTV260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.45
Contract FTV260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.69
Contract FTV260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.41