Contract Tape

GOLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

GOLD most active options contracts

Page 5 of 5
Contract GOLD270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.24
Contract GOLD270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.53
Contract GOLD270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI-
IV0.54
Contract GOLD270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.57
Contract GOLD270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.54
Contract GOLD270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI-
IV0.59
Contract GOLD280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV0.54
Contract GOLD280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.19
Contract GOLD280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.59
Contract GOLD280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.52
Contract GOLD280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI-
IV0.59
Contract GOLD280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.60