Contract Tape

WMG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

WMG most active options contracts

Page 6 of 6
Contract WMG261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.30
Contract WMG261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.60
Contract WMG261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.38
Contract WMG261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.69
Contract WMG270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.24
Contract WMG270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.31
Contract WMG270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.35
Contract WMG270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.40
Contract WMG270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.34
Contract WMG270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.11
Contract WMG270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.34
Contract WMG270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.14
Contract WMG270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.43
Contract WMG270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV0.43
Contract WMG270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV0.46
Contract WMG270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI-
IV0.22
Contract WMG270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI-
IV0.50
Contract WMG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.56
Contract WMG270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.56
Contract WMG270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV0.27
Contract WMG270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV0.58
Contract WMG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.73