Contract Tape

ESCA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

ESCA most active options contracts

Page 1 of 3
Contract ESCA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2577
OI3
IV0.42
Contract ESCA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume20
OI6
IV0.79
Contract ESCA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume5
OI-
IV0.77
Contract ESCA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI2
IV0.44
Contract ESCA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI79
IV0.01
Contract ESCA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI15
IV0.50
Contract ESCA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.32
Contract ESCA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI4
IV0.73
Contract ESCA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI4
IV0.47
Contract ESCA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV0.59
Contract ESCA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.55
Contract ESCA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV1.06
Contract ESCA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.66
Contract ESCA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.08
Contract ESCA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.17
Contract ESCA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.22
Contract ESCA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.13
Contract ESCA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.24
Contract ESCA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.30
Contract ESCA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.35
Contract ESCA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.67
Contract ESCA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.72
Contract ESCA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.22
Contract ESCA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.36
Contract ESCA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.88
Contract ESCA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.94
Contract ESCA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.59
Contract ESCA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.35
Contract ESCA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.11
Contract ESCA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.70
Contract ESCA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.34
Contract ESCA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.82
Contract ESCA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.61
Contract ESCA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.24
Contract ESCA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.82
Contract ESCA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract ESCA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.10
Contract ESCA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.53
Contract ESCA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.84
Contract ESCA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.11