Contract Tape

RELY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

RELY most active options contracts

Page 6 of 6
Contract RELY261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV0.55
Contract RELY261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.56
Contract RELY261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.56
Contract RELY261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.57
Contract RELY261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV0.57
Contract RELY261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV0.57
Contract RELY261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.57
Contract RELY261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV0.57
Contract RELY261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV0.58
Contract RELY261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.58
Contract RELY261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.65
Contract RELY261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.59
Contract RELY261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.58
Contract RELY261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.58
Contract RELY261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.58
Contract RELY261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.56
Contract RELY261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.57
Contract RELY261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.58
Contract RELY261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV0.57
Contract RELY261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV0.58
Contract RELY261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI-
IV0.58
Contract RELY261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.57
Contract RELY261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.57
Contract RELY261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.58
Contract RELY261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.58
Contract RELY261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV0.55
Contract RELY261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV0.61
Contract RELY261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.63
Contract RELY270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.28
Contract RELY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.88
Contract RELY270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.66
Contract RELY270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.55
Contract RELY270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.55
Contract RELY270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.54
Contract RELY270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.56
Contract RELY270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV0.56
Contract RELY280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI-
IV0.73
Contract RELY280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.50
Contract RELY280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI-
IV0.54
Contract RELY280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV0.55