Contract Tape

BRKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 184 records

Detail Tape

BRKR most active options contracts

Page 5 of 5

Contract BRKR270319P00047500

Side Put

Expiry19 Mar 2027

Strike47.50

Volume-

OI-

IV0.63

Contract BRKR270319C00050000

Side Call

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.63

Contract BRKR270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.61

Contract BRKR270319C00052500

Side Call

Expiry19 Mar 2027

Strike52.50

Volume-

OI-

IV0.63

Contract BRKR270319P00052500

Side Put

Expiry19 Mar 2027

Strike52.50

Volume-

OI-

IV0.62

Contract BRKR270319C00055000

Side Call

Expiry19 Mar 2027

Strike55.00

Volume-

OI-

IV0.63

Contract BRKR270319P00055000

Side Put

Expiry19 Mar 2027

Strike55.00

Volume-

OI-

IV0.62

Contract BRKR270319C00057500

Side Call

Expiry19 Mar 2027

Strike57.50

Volume-

OI-

IV0.63

Contract BRKR270319P00057500

Side Put

Expiry19 Mar 2027

Strike57.50

Volume-

OI-

IV0.61

Contract BRKR270319C00060000

Side Call

Expiry19 Mar 2027

Strike60.00

Volume-

OI-

IV0.61

Contract BRKR270319P00060000

Side Put

Expiry19 Mar 2027

Strike60.00

Volume-

OI-

IV0.62

Contract BRKR270319P00062500

Side Put

Expiry19 Mar 2027

Strike62.50

Volume-

OI-

IV0.61

Contract BRKR270319P00065000

Side Put

Expiry19 Mar 2027

Strike65.00

Volume-

OI-

IV0.62

Contract BRKR270319C00067500

Side Call

Expiry19 Mar 2027

Strike67.50

Volume-

OI-

IV0.62

Contract BRKR270319P00067500

Side Put

Expiry19 Mar 2027

Strike67.50

Volume-

OI-

IV0.62

Contract BRKR270319C00070000

Side Call

Expiry19 Mar 2027

Strike70.00

Volume-

OI-

IV0.62

Contract BRKR270319P00070000

Side Put

Expiry19 Mar 2027

Strike70.00

Volume-

OI-

IV0.62

Contract BRKR270319C00075000

Side Call

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.62

Contract BRKR270319P00075000

Side Put

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.62

Contract BRKR270319C00080000

Side Call

Expiry19 Mar 2027

Strike80.00

Volume-

OI-

IV0.61

Contract BRKR270319P00080000

Side Put

Expiry19 Mar 2027

Strike80.00

Volume-

OI-

IV0.61

Contract BRKR270319C00085000

Side Call

Expiry19 Mar 2027

Strike85.00

Volume-

OI-

IV0.62

Contract BRKR270319P00085000

Side Put

Expiry19 Mar 2027

Strike85.00

Volume-

OI-

IV0.62

Contract BRKR270319P00090000

Side Put

Expiry19 Mar 2027

Strike90.00

Volume-

OI-

IV0.63