Contract Tape

MX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

MX most active options contracts

Page 1 of 2
Contract MX261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume69
OI4024
IV1.32
Contract MX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume50
OI746
IV1.59
Contract MX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume40
OI22
IV1.40
Contract MX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume24
OI7440
IV1.23
Contract MX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume15
OI1528
IV1.18
Contract MX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume13
OI5402
IV1.52
Contract MX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume8
OI2476
IV1.36
Contract MX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume8
OI1179
IV0.93
Contract MX270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume8
OI97
IV1.15
Contract MX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume6
OI5
IV0.01
Contract MX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume6
OI-
IV2.40
Contract MX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI208
IV1.60
Contract MX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI566
IV1.04
Contract MX261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume1
OI146
IV1.09
Contract MX270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume1
OI57
IV1.25
Contract MX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI29
IV0.68
Contract MX270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume1
OI4
IV1.07
Contract MX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2382
IV1.32
Contract MX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1294
IV1.48
Contract MX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1260
IV1.11
Contract MX261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1071
IV1.58
Contract MX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI803
IV1.42
Contract MX261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI625
IV1.23
Contract MX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI580
IV0.96
Contract MX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI522
IV1.54
Contract MX261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI248
IV1.24
Contract MX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI151
IV1.68
Contract MX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI117
IV1.00
Contract MX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI56
IV1.84
Contract MX270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI55
IV1.06
Contract MX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI43
IV2.03
Contract MX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI33
IV1.36
Contract MX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI13
IV1.70
Contract MX270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI9
IV1.05
Contract MX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI7
IV1.30
Contract MX270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI2
IV1.25
Contract MX261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV1.76
Contract MX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.69
Contract MX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV2.00
Contract MX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV2.25