Week Ending: 29 May 2026

AU Sector

Communication Services

Week ending 29 May 2026 · Index 902.73 · Weekly return 1.22%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country AU

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Communication Services advanced 1.22% with 20 advancing, 17 declining, and 7 unchanged constituents.

Industries

Industry Electronic Gaming & Multimedia 7.64% Constituents: 3 Industry Entertainment 4.10% Constituents: 8 Industry Advertising Agencies 3.95% Constituents: 6 Industry Internet Content & Information 0.00% Constituents: 13 Industry Telecom Services -3.53% Constituents: 11

Sector constituents

Ticker Company Exchange Open High Low Close Return

FTI FORTIFAI FPO [FTI] ASX 0.62 0.84 0.62 0.80 26.98%

RNT Rent.com.au Limited ASX 0.06 0.07 0.06 0.07 13.11%

SHO SportsHero Limited ASX 0.07 0.07 0.07 0.07 12.31%

PPL Pureprofile Ltd ASX 0.03 0.04 0.03 0.03 11.48%

STV Swift TV Ltd ASX 0.01 0.01 0.01 0.01 11.11%

EGG Enero Group Limited ASX 0.32 0.35 0.30 0.35 9.38%

SEG Sports Entertainment Group Limited ASX 0.30 0.33 0.29 0.31 8.77%

SKT SKY Network Television Limited ASX 2.52 2.74 2.52 2.73 8.33%

SXL Southern Cross Media Group Limited ASX 0.57 0.63 0.56 0.62 6.96%

SPA Spacetalk Limited ASX 0.08 0.08 0.08 0.08 6.41%

EVT EVT Limited ASX 12.10 12.57 11.85 12.57 5.01%

A1N ARN Media Limited ASX 0.24 0.25 0.24 0.25 4.17%

FLN Freelancer Limited ASX 0.13 0.14 0.12 0.14 3.85%

GTN GTN Limited ASX 0.20 0.20 0.20 0.20 2.56%

ART Airtasker Limited ASX 0.20 0.21 0.19 0.21 2.50%

MXO Motio Limited ASX 0.05 0.05 0.05 0.05 2.17%

NEC Nine Entertainment Co. Holdings Limited ASX 0.95 0.96 0.92 0.96 1.60%

ABB Aussie Broadband Limited ASX 5.30 5.45 5.15 5.37 1.13%

NWS News Corporation ASX 41.44 42.74 41.34 42.30 0.40%

CAR CAR Group Limited ASX 24.92 24.92 23.52 24.84 0.08%

AIM Ai-Media Technologies Limited ASX 0.21 0.21 0.20 0.21 0.00%

ASP Aspermont Limited ASX 1.90 1.90 1.90 1.90 0.00%

CHL Camplify Holdings Limited ASX 0.19 0.20 0.18 0.19 0.00%

SP8 StreamPlay Studio Limited ASX 0.01 0.01 0.01 0.01 0.00%

SWP Swoop Holdings Limited ASX 0.10 0.10 0.09 0.10 0.00%

TNY Tinybeans Group Limited ASX 0.07 0.07 0.07 0.07 0.00%

XGL Xamble Group Limited ASX 0.01 0.01 0.01 0.01 0.00%

BBL Brisbane Broncos Limited ASX 1.74 1.74 1.65 1.74 -0.57%

SPK Spark New Zealand Limited ASX 1.64 1.64 1.57 1.63 -0.91%

SLC Superloop Limited ASX 3.51 3.77 3.41 3.47 -1.14%

FMR FMR RES FPO [FMR] ASX 0.37 0.39 0.35 0.38 -1.32%

IGL IVE Group Limited ASX 2.65 2.69 2.55 2.57 -1.91%

REA REA Group Limited ASX 151.10 153.70 146.80 149.00 -1.99%

PLY PlaySide Studios Limited ASX 0.23 0.24 0.22 0.24 -2.08%

SEK SEEK Limited ASX 12.70 12.70 11.75 12.41 -2.36%

FDV Frontier Digital Ventures Limited ASX 0.36 0.37 0.34 0.35 -2.78%

TLS Telstra Group Limited ASX 5.38 5.38 5.18 5.21 -3.16%

CNU Chorus Limited ASX 8.33 8.33 7.97 8.07 -3.24%

FRX FlexiRoam Limited ASX 0.02 0.02 0.02 0.02 -5.26%

TPG TPG Telecom Limited ASX 4.13 4.16 3.90 3.90 -5.57%

TUA Tuas Limited ASX 2.24 2.31 2.01 2.07 -10.39%

RMY RMA Global Limited ASX 0.03 0.03 0.03 0.03 -11.43%

GUM GUMTREE FPO [GUM] ASX 0.13 0.13 0.10 0.11 -12.00%

HFY Hubify Limited ASX 0.01 0.01 0.01 0.01 -16.67%