Utilities

Week ending 29 May 2026 · Index 2033.10 · Weekly return 0.85%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country CA

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities advanced 0.85% with 8 advancing, 10 declining, and 0 unchanged constituents.

Industries

Industry Utilities - Renewable 3.53% Constituents: 5 Industry Utilities - Independent Power Producers 3.43% Constituents: 3 Industry Utilities - Regulated Gas 0.93% Constituents: 3 Industry Utilities - Diversified -1.82% Constituents: 4 Industry Utilities - Regulated Electric -2.72% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

BEPC Brookfield Renewable Corporation TOR 52.15 55.42 51.29 55.29 7.76%

CPX Capital Power Corporation TOR 66.04 70.65 65.86 70.64 7.47%

SPB Superior Plus Corp. TOR 7.75 8.62 7.72 8.39 7.43%

TA TransAlta Corporation TOR 18.84 19.65 18.80 19.65 4.86%

BEP-UN Brookfield Renewable Partners L.P. TOR 48.90 51.50 47.83 50.95 4.63%

PIF Polaris Renewable Energy Inc. TOR 12.60 13.36 12.54 12.99 3.42%

NPI Northland Power Inc. TOR 23.19 23.68 22.77 23.52 1.46%

BLX Boralex Inc. TOR 36.73 36.96 36.70 36.87 0.39%

BIPC Brookfield Infrastructure Corporation TOR 57.93 58.50 55.78 57.32 -0.35%

BIP-UN Brookfield Infrastructure Partners L.P. TOR 54.44 54.77 52.34 53.92 -0.76%

CU Canadian Utilities Limited TOR 50.07 51.26 49.56 49.60 -1.02%

AQN Algonquin Power & Utilities Corp. TOR 8.30 8.37 8.11 8.16 -1.09%

EMA Emera Incorporated TOR 73.34 74.36 71.73 72.10 -1.76%

MXG Maxim Power Corp. TOR 4.35 4.39 4.25 4.31 -2.05%

FTS Fortis Inc. TOR 77.99 78.90 76.22 76.26 -2.22%

H Hydro One Limited TOR 59.27 59.95 56.46 56.70 -4.17%

RGSI ROCKPOINT GAS STORAGE INC TOR 30.25 31.14 28.91 29.46 -4.29%

ACO-X ATCO Ltd. TOR 71.17 71.17 67.89 68.02 -4.42%