Packaged Foods

Week ending 29 May 2026 · Index 443.66 · Weekly return 1.09%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Packaged Foods advanced 1.09% with 6 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ALVAL Valbiotis SA PAR 1.07 1.25 1.02 1.15 10.33%

ALFLE Fleury Michon SA PAR 22.00 24.60 22.00 24.00 9.09%

SABE Saint Jean Groupe Société anonyme PAR 20.80 22.60 20.80 22.60 8.65%

SAVE Savencia SA PAR 71.00 73.00 70.20 72.20 2.85%

ALRPD Rapid Nutrition PLC PAR 8.00 9.00 7.18 8.00 2.83%

ALPAU PAULIC Meunerie SA PAR 1.58 1.60 1.50 1.60 0.95%

ALPOU Poulaillon SA PAR 8.90 9.00 8.85 8.90 0.00%

BON Bonduelle SCA PAR 8.10 8.28 8.06 8.11 -0.25%

ALMER Sapmer SA PAR 4.60 4.60 4.02 4.58 -0.43%

BN Danone S.A. PAR 61.74 63.02 60.94 60.94 -1.49%

MLFDV FD SA PAR 0.46 0.46 0.42 0.42 -8.70%

MLGRC Groupe Carnivor Société Anonyme PAR 28.00 28.00 25.00 25.00 -10.71%