Packaged Foods

Week ending 10 July 2026 · Index 416.56 · Weekly return -2.89%. Constituents are ranked by weekly return.

Index value 416.56

Weekly return -2.89%

Constituents 12

Breadth 2 up / 6 down

Country 🇫🇷 France · FR

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Packaged Foods declined 2.89% with 2 advancing, 6 declining, and 4 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BON Bonduelle SCA PAR 7.80 8.14 7.76 8.06 2.68%

SABE Saint Jean Groupe Société anonyme PAR 21.00 22.00 21.00 21.20 0.95%

ALFLE Fleury Michon SA PAR 22.10 22.60 21.90 21.90 0.00%

ALPOU Poulaillon SA PAR 9.00 9.00 9.00 9.00 0.00%

MLFDV FD SA PAR 0.42 0.42 0.42 0.42 0.00%

MLGRC Groupe Carnivor Société Anonyme PAR 28.00 28.00 28.00 28.00 0.00%

SAVE Savencia SA PAR 66.20 66.20 65.40 65.40 -0.91%

BN Danone S.A. PAR 73.60 74.68 72.07 72.42 -1.34%

ALPAU PAULIC Meunerie SA PAR 1.55 1.55 1.33 1.54 -1.91%

ALMER Sapmer SA PAR 4.78 4.78 4.26 4.68 -2.09%

ALVAL Valbiotis SA PAR 0.86 0.86 0.77 0.79 -7.06%

ALRPD Rapid Nutrition PLC PAR 6.21 6.37 3.45 3.50 -43.64%