Aluminum

Week ending 29 May 2026 · Index 2666.54 · Weekly return -2.68%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Aluminum declined 2.68% with 4 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

2610 Nanshan Aluminium International Holdings Limited HKG 32.80 39.54 32.80 35.00 7.10%

2078 PanAsialum Holdings Company Limited HKG 0.13 0.14 0.12 0.14 1.49%

0098 Xingfa Aluminium Holdings Limited HKG 7.02 7.09 6.93 7.09 1.07%

2600 Aluminum Corporation of China Limited HKG 11.06 12.07 10.67 10.90 0.28%

1378 China Hongqiao Group Limited HKG 29.62 31.48 27.68 28.02 -5.40%

0486 United Company RUSAL, International Public Joint-Stock Company HKG 3.95 3.96 3.52 3.63 -8.79%

2788 Chuangxin Industries Holdings Limited HKG 21.22 22.86 18.12 18.61 -14.48%