Gold

Week ending 29 May 2026 · Index 4559.93 · Weekly return -4.49%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Gold declined 4.49% with 1 advancing, 11 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

0621 Taung Gold International Limited HKG 0.50 0.73 0.50 0.66 32.00%

1182 Success Dragon International Holdings Limited HKG 0.80 0.80 0.74 0.80 0.00%

1818 Zhaojin Mining Industry Company Limited HKG 22.08 23.68 21.20 21.56 -1.91%

3939 Wanguo Gold Group Limited HKG 11.22 12.24 10.91 10.91 -2.59%

2899 Zijin Mining Group Company Limited HKG 34.20 35.68 32.16 32.78 -3.25%

1787 Shandong Gold Mining Co., Ltd. HKG 25.04 25.88 22.96 23.84 -3.72%

2259 Zijin Gold International Company Limited HKG 139.00 141.90 125.20 129.70 -6.69%

0340 Tongguan Gold Group Limited HKG 2.33 2.36 2.09 2.15 -7.73%

2489 Persistence Resources Group Ltd HKG 0.97 0.97 0.83 0.89 -8.25%

6693 Chifeng Jilong Gold Mining Group Limited HKG 33.62 35.76 30.36 30.66 -8.80%

8299 GT Gold Holdings Limited HKG 0.41 0.42 0.36 0.37 -9.76%

3330 Lingbao Gold Group Company Ltd. HKG 18.95 19.17 15.66 16.26 -13.19%

1712 Dragon Mining Limited HKG 6.99 7.09 5.30 5.86 -17.46%