Thermal Coal

Week ending 29 May 2026 · Index 1712.73 · Weekly return -0.02%. Constituents are ranked by weekly return.

Sector Energy

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Thermal Coal declined 0.02% with 6 advancing, 9 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

1277 Kinetic Development Group Limited HKG 1.74 2.00 1.74 2.00 15.61%

1171 Yankuang Energy Group Company Limited HKG 13.51 14.87 13.43 14.56 7.77%

3668 Yancoal Australia Ltd HKG 38.76 39.24 36.98 37.30 3.78%

1898 China Coal Energy Company Limited HKG 12.18 12.81 12.09 12.64 3.61%

1088 China Shenhua Energy Company Limited HKG 43.84 45.12 43.60 45.08 3.39%

1229 Nan Nan Resources Enterprise Limited HKG 0.21 0.21 0.19 0.20 1.00%

1738 Feishang Anthracite Resources Limited HKG 0.09 0.09 0.08 0.08 -1.20%

1878 SouthGobi Resources Ltd. HKG 1.92 1.97 1.73 1.87 -1.58%

0065 Grand Ocean Advanced Resources Company Limited HKG 0.24 0.25 0.24 0.24 -1.64%

0866 China Qinfa Group Limited HKG 2.00 2.04 1.83 1.95 -2.50%

1393 Hidili Industry International Development Limited HKG 0.06 0.06 0.06 0.06 -3.45%

8203 Kaisun Holdings Limited HKG 0.19 0.19 0.18 0.18 -5.26%

8250 Du Du Holdings Limited HKG 0.14 0.14 0.13 0.14 -5.59%

1733 E-Commodities Holdings Limited HKG 0.67 0.74 0.61 0.63 -5.97%

1303 Huili Resources (Group) Limited HKG 0.24 0.24 0.22 0.22 -8.20%