Banks - Regional

Week ending 29 May 2026 · Index 1006.13 · Weekly return -1.40%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Regional declined 1.40% with 8 advancing, 17 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

1551 Guangzhou Rural Commercial Bank Co., Ltd. HKG 1.57 1.68 1.51 1.58 4.64%

3968 China Merchants Bank Co., Ltd. HKG 46.26 47.10 45.36 47.10 1.82%

9677 Weihai Bank Co., Ltd. HKG 2.79 2.82 2.79 2.82 1.08%

6818 China Everbright Bank Company Limited HKG 3.02 3.10 3.00 3.05 0.99%

6190 Bank of Jiujiang Co., Ltd. HKG 2.30 2.34 2.30 2.34 0.86%

2016 China Zheshang Bank Co., Ltd HKG 2.41 2.43 2.38 2.42 0.83%

0626 Public Financial Holdings Limited HKG 1.43 1.46 1.42 1.44 0.70%

2356 Dah Sing Banking Group Limited HKG 13.37 13.44 13.06 13.44 0.52%

1216 Zhongyuan Bank Co., Ltd. HKG 0.33 0.33 0.31 0.32 0.00%

2139 Bank of Gansu Co., Ltd. HKG 0.36 0.36 0.34 0.36 0.00%

6199 Bank of Guizhou Co., Ltd. HKG 1.06 1.14 1.03 1.09 0.00%

9889 Dongguan Rural Commercial Bank Co., Ltd. HKG 3.48 3.85 3.20 3.35 -0.24%

1658 Postal Savings Bank of China Co., Ltd. HKG 5.00 5.06 4.79 5.02 -0.40%

2388 BOC Hong Kong (Holdings) Limited HKG 48.50 48.98 46.60 47.94 -0.46%

0440 Dah Sing Financial Holdings Limited HKG 43.00 43.30 41.12 42.44 -1.26%

2558 Jinshang Bank Co., Ltd. HKG 1.25 1.25 1.20 1.23 -1.60%

1963 Bank of Chongqing Co., Ltd. HKG 8.27 8.27 7.86 8.06 -1.71%

3866 Bank of Qingdao Co., Ltd. HKG 4.36 4.36 4.20 4.28 -1.75%

1988 China Minsheng Banking Corp., Ltd. HKG 3.46 3.48 3.36 3.36 -2.89%

6196 Bank of Zhengzhou Co., Ltd. HKG 1.01 1.01 0.93 0.98 -2.97%

1916 Jiangxi Bank Co., Ltd. HKG 0.66 0.66 0.63 0.64 -3.03%

3698 Huishang Bank Corporation Limited HKG 5.00 5.08 4.81 4.85 -3.39%

0023 The Bank of East Asia, Limited HKG 14.01 14.28 13.54 13.64 -3.54%

1578 Bank of Tianjin Co., Ltd. HKG 2.29 2.29 2.17 2.19 -3.95%

0998 China CITIC Bank Corporation Limited HKG 7.61 7.61 7.01 7.29 -4.20%

3618 Chongqing Rural Commercial Bank Co., Ltd. HKG 6.70 6.73 6.25 6.36 -5.07%

9668 China Bohai Bank Co., Ltd. HKG 0.86 0.86 0.80 0.80 -5.88%

6138 Harbin Bank Co., Ltd. HKG 0.36 0.36 0.32 0.33 -8.33%