Insurance - Life

Week ending 29 May 2026 · Index 1303.92 · Weekly return -1.55%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Insurance - Life declined 1.55% with 3 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

0662 Asia Financial Holdings Limited HKG 4.70 4.87 4.69 4.87 3.62%

1336 New China Life Insurance Company Ltd. HKG 47.90 49.82 46.56 48.46 0.96%

1828 FWD Group Holdings Limited HKG 30.00 30.52 28.78 30.16 0.53%

2628 China Life Insurance Company Limited HKG 28.92 29.96 27.82 28.88 -0.14%

2318 Ping An Insurance (Group) Company of China, Ltd. HKG 60.50 61.40 58.45 60.05 -1.31%

0945 Manulife Financial Corporation HKG 302.91 302.91 296.40 297.20 -1.88%

2601 China Pacific Insurance (Group) Co., Ltd. HKG 32.00 32.94 30.68 31.42 -2.30%

1299 AIA Group Limited HKG 83.06 84.53 80.35 82.25 -2.76%

0966 China Taiping Insurance Holdings Company Limited HKG 20.78 21.04 19.15 19.87 -2.79%

2378 Prudential plc HKG 119.00 120.40 112.90 113.40 -5.10%

0376 Yunfeng Financial Group Limited HKG 2.16 2.21 2.00 2.07 -5.91%