Marine Shipping

Week ending 29 May 2026 · Index 2058.36 · Weekly return -3.66%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Marine Shipping declined 3.66% with 5 advancing, 16 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

0351 Asia Energy Logistics Group Limited HKG 0.38 0.40 0.38 0.40 5.26%

2510 T.S. Lines Limited HKG 8.02 8.45 7.78 8.38 4.78%

2682 Yun Lee Marine Group Holdings Limited HKG 0.16 0.17 0.16 0.17 1.20%

1308 SITC International Holdings Company Limited HKG 34.10 34.88 33.34 34.62 0.87%

2409 Seacon Shipping Group Holdings Limited HKG 4.22 4.38 4.22 4.31 0.70%

0560 Chu Kong Shipping Enterprises (Group) Company Limited HKG 0.68 0.71 0.67 0.70 0.00%

1549 Ever Harvest Group Holdings Limited HKG 0.10 0.10 0.09 0.10 0.00%

3382 Tianjin Port Development Holdings Limited HKG 0.70 0.71 0.68 0.70 -1.41%

0144 China Merchants Port Holdings Company Limited HKG 15.60 16.05 15.18 15.39 -2.16%

0517 COSCO SHIPPING International (Hong Kong) Co., Ltd. HKG 6.25 6.29 6.10 6.11 -2.24%

1199 COSCO SHIPPING Ports Limited HKG 5.19 5.19 4.89 4.98 -2.92%

2343 Pacific Basin Shipping Limited HKG 3.25 3.25 3.09 3.15 -3.08%

1919 COSCO SHIPPING Holdings Co., Ltd. HKG 14.69 15.08 13.92 14.17 -3.53%

0316 Orient Overseas (International) Limited HKG 141.53 143.19 133.50 136.10 -3.84%

6198 Qingdao Port International Co., Ltd. HKG 7.46 7.46 6.98 7.18 -4.39%

6117 Rizhao Port Jurong Co., Ltd. HKG 0.65 0.66 0.64 0.64 -4.48%

2880 Liaoning Port Co., Ltd. HKG 0.87 0.87 0.82 0.83 -4.60%

3369 Qinhuangdao Port Co., Ltd. HKG 2.33 2.36 2.22 2.23 -4.70%

0137 Jinhui Holdings Company Limited HKG 0.65 0.65 0.56 0.61 -6.15%

1145 Courage Investment Group Limited HKG 0.16 0.16 0.14 0.15 -6.41%

8020 Unitas Holdings Limited HKG 0.02 0.02 0.02 0.02 -10.00%

1719 China Infrastructure & Logistics Group Ltd. HKG 0.29 0.29 0.26 0.26 -12.07%

3683 Great Harvest Maeta Holdings Limited HKG 0.07 0.07 0.05 0.05 -27.03%