Semiconductors

Week ending 29 May 2026 · Index 1283.22 · Weekly return 2.38%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Semiconductors advanced 2.38% with 12 advancing, 11 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

2239 SMIT Holdings Limited HKG 0.93 2.40 0.88 1.80 91.49%

1679 Risecomm Group Holdings Limited HKG 0.52 1.16 0.51 0.97 86.54%

6082 Shanghai Biren Tech Co Ltd HKG 51.80 63.80 48.60 61.75 26.33%

0243 QPL International Holdings Limited HKG 0.59 0.88 0.57 0.69 25.45%

1347 Hua Hong Semiconductor Limited HKG 149.60 177.00 138.20 161.30 23.98%

8529 UBoT Holding Limited HKG 0.52 0.70 0.49 0.60 17.03%

2577 InnoScience (Suzhou) Technology Holding Co., Ltd. HKG 73.00 86.05 69.05 71.05 5.34%

0085 China Electronics Huada Technology Company Limited HKG 1.15 1.27 1.14 1.17 3.54%

9903 Shanghai Iluvatar Corex HKG 520.00 581.00 480.20 500.50 2.77%

0981 Semiconductor Manufacturing International Corporation HKG 91.80 93.00 80.80 81.60 2.19%

2676 Suzhou Novosense Microelectronics Co., Ltd. HKG 221.00 252.00 208.20 208.20 0.58%

2726 Epiworld International Co., Ltd. HKG 105.30 119.60 104.00 105.50 0.38%

6908 HG Semiconductor Limited HKG 0.47 0.47 0.44 0.44 -1.14%

2203 Brainhole Technology Limited HKG 0.19 0.20 0.18 0.18 -3.16%

2878 Solomon Systech (International) Limited HKG 0.45 0.45 0.40 0.40 -3.61%

3986 GIGADEVICE HKG 855.00 917.50 726.50 740.00 -4.88%

8066 Phoenitron Holdings Limited HKG 0.35 0.37 0.30 0.36 -6.49%

2533 Black Sesame International Holding Limited HKG 16.36 17.03 14.50 14.87 -7.29%

0600 Axera Semiconductor Co Ltd HKG 20.76 21.50 18.40 18.40 -11.28%

2701 NSING TECH HKG 14.47 14.49 12.16 12.30 -13.14%

6809 MONTAGE TECH HKG 500.00 500.00 394.60 400.00 -15.22%

1385 Shanghai Fudan Microelectronics Group Company Limited HKG 39.00 39.20 31.36 31.54 -16.12%

1304 Fortior Technology (Shenzhen) Co., Ltd. HKG 175.30 185.00 140.10 140.10 -18.83%