Paper & Paper Products

Week ending 29 May 2026 · Index 1561.03 · Weekly return 0.15%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Paper & Paper Products advanced 0.15% with 13 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

3892 Okayama Paper Industries Co., Ltd. JPX 1729.57 1840.00 1721.00 1840.00 6.63%

3513 Ichikawa Co., Ltd. JPX 2866.00 2960.00 2710.00 2958.00 4.52%

3708 Tokushu Tokai Paper Co., Ltd. JPX 1730.00 1815.00 1712.00 1794.00 4.00%

3877 Chuetsu Pulp & Paper Co., Ltd. JPX 1985.00 2068.00 1967.00 2035.00 3.40%

3865 Hokuetsu Corporation JPX 896.00 914.00 834.00 914.00 1.90%

3955 IMURA & Co.,Ltd. JPX 815.00 843.00 800.00 807.00 1.89%

3878 Tomoegawa Corporation JPX 872.00 905.00 855.00 880.00 1.85%

3895 Havix Corporation JPX 411.00 415.00 411.00 414.00 1.22%

8032 Japan Pulp and Paper Company Limited JPX 1149.00 1180.00 1139.00 1162.00 0.96%

3945 Superbag Company, Limited JPX 2152.00 2194.00 2131.00 2171.00 0.93%

3861 Oji Holdings Corporation JPX 782.00 797.70 767.80 782.20 0.66%

3864 Mitsubishi Paper Mills Limited JPX 1099.00 1137.00 1062.00 1100.00 0.46%

9274 Kpp Group Holdings Co., Ltd. JPX 1015.00 1062.00 1001.00 1010.00 0.30%

9929 Heiwa Paper Co.,Ltd. JPX 469.00 469.00 457.00 465.00 -0.21%

3880 Daio Paper Corporation JPX 958.00 959.00 913.00 948.00 -1.04%

3896 Awa Paper & Technological Company, Inc. JPX 433.00 454.00 408.00 410.00 -4.21%

7901 Matsumoto Inc. JPX 964.00 964.00 902.00 905.00 -4.94%

3863 Nippon Paper Industries Co., Ltd. JPX 1379.00 1406.00 1259.00 1259.00 -7.70%

7487 Ozu Corporation JPX 1899.30 1934.83 1722.00 1737.00 -7.83%