Utilities - Regulated Electric

Week ending 29 May 2026 · Index 1154.23 · Weekly return -1.03%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Electric declined 1.03% with 1 advancing, 5 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PCG PG&E Corporation MEX 280.00 283.00 280.00 283.00 1.07%

DUK Duke Energy Corporation MEX 2165.00 2165.00 2160.00 2160.00 -0.23%

CIGN Companhia Energética de Minas Gerais - CEMIG MEX 38.40 38.40 38.00 38.00 -1.04%

OKLO OKLO INC MEX 1179.90 1235.00 1146.00 1166.13 -1.17%

NEE NextEra Energy, Inc. MEX 1535.00 1535.00 1492.00 1505.68 -1.91%

AEP American Electric Power Company, Inc. MEX 2333.00 2333.00 2266.00 2266.00 -2.87%