Energy

Week ending 29 May 2026 · Index 1024.09 · Weekly return -1.74%. Built from country-listed equities with adjusted weekly close prices.

Country 🇲🇾 Malaysia · MY

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Energy declined 1.74% with 7 advancing, 21 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

0383 PSP Energy Berhad KLS 0.13 0.14 0.12 0.14 8.00%

4324 Hengyuan Refining Company Berhad KLS 1.15 1.36 1.14 1.25 5.93%

0219 Reservoir Link Energy Bhd KLS 0.27 0.28 0.27 0.28 3.70%

5115 Alam Maritim Resources Berhad KLS 0.31 0.33 0.31 0.32 3.23%

5078 Marine & General Berhad KLS 0.32 0.34 0.32 0.33 1.54%

7293 Yinson Holdings Berhad KLS 1.96 2.08 1.83 1.98 1.54%

6033 PETRONAS Gas Berhad KLS 17.02 17.40 16.62 17.10 0.59%

5321 Keyfield International Berhad KLS 1.60 1.61 1.57 1.60 0.00%

5681 PETRONAS Dagangan Berhad KLS 17.98 18.30 17.12 17.74 -0.56%

5255 Lianson Fleet Group Berhad KLS 1.73 1.73 1.65 1.67 -0.60%

7250 Uzma Berhad KLS 0.43 0.44 0.40 0.43 -1.16%

7228 T7 Global Berhad KLS 0.26 0.26 0.25 0.26 -1.92%

5071 Coastal Contracts Bhd KLS 1.40 1.45 1.27 1.36 -2.16%

0220 Ocean Vantage Holdings Berhad KLS 0.22 0.22 0.19 0.21 -2.33%

0320 Steel Hawk Berhad KLS 0.21 0.21 0.20 0.20 -2.44%

3042 Petron Malaysia Refining & Marketing Bhd KLS 4.10 4.10 3.96 4.00 -2.44%

5218 Vantris Energy Berhad KLS 0.32 0.32 0.30 0.31 -3.17%

5243 Velesto Energy Berhad KLS 0.31 0.32 0.30 0.31 -3.17%

5141 Dayang Enterprise Holdings Bhd KLS 1.86 1.90 1.78 1.80 -3.23%

5257 Carimin Petroleum Berhad KLS 0.46 0.47 0.45 0.45 -3.26%

5199 Hibiscus Petroleum Berhad KLS 2.05 2.10 2.01 2.03 -3.79%

5132 Deleum Berhad KLS 1.25 1.28 1.21 1.22 -3.94%

5186 Malaysia Marine and Heavy Engineering Holdings Berhad KLS 0.38 0.38 0.36 0.36 -4.00%

5133 Petra Energy Berhad KLS 0.71 0.71 0.66 0.67 -5.00%

7108 Perdana Petroleum Berhad KLS 0.20 0.20 0.19 0.19 -5.00%

7277 Dialog Group Berhad KLS 2.05 2.06 1.98 1.99 -5.24%

5210 Bumi Armada Berhad KLS 0.34 0.35 0.32 0.33 -5.80%

5142 Wasco Berhad KLS 0.86 0.86 0.79 0.80 -7.02%

0160 Hiap Huat Holdings Berhad KLS 0.12 0.12 0.11 0.11 -8.70%