Financial Services

Week ending 29 May 2026 · Index 1472.09 · Weekly return -0.90%. Built from country-listed equities with adjusted weekly close prices.

Industry

Country 🇲🇾 Malaysia · MY

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Services declined 0.90% with 9 advancing, 22 declining, and 6 unchanged constituents.

Industries

Industry Credit Services 0.90% Constituents: 5 Industry Capital Markets -0.02% Constituents: 6 Industry Asset Management -0.06% Constituents: 3 Industry Insurance - Diversified -1.61% Constituents: 3 Industry Banks - Regional -2.12% Constituents: 11

Sector constituents

Ticker Company Exchange Open High Low Close Return

3379 Insas Berhad KLS 0.86 0.90 0.86 0.90 4.68%

0242 Pappajack Berhad KLS 0.91 0.94 0.91 0.94 3.87%

0058 JcbNext Berhad KLS 1.70 1.76 1.70 1.76 3.53%

1818 Bursa Malaysia Berhad KLS 8.53 8.80 8.42 8.80 3.53%

1163 Allianz Malaysia Berhad KLS 21.02 21.94 20.50 21.52 2.55%

5230 Tune Protect Group Berhad KLS 0.30 0.30 0.29 0.30 1.72%

0286 Evergreen Max Cash Capital Berhad KLS 0.34 0.35 0.33 0.34 1.49%

8621 LPI Capital Bhd KLS 15.38 15.46 15.16 15.34 0.52%

1015 AMMB Holdings Berhad KLS 6.48 6.65 6.45 6.48 0.47%

0150 Fintec Global Berhad KLS 0.08 0.08 0.08 0.08 0.00%

0285 Mercury Securities Group Berhad KLS 0.27 0.27 0.27 0.27 0.00%

5139 AEON Credit Service (M) Berhad KLS 5.97 6.05 5.92 5.96 0.00%

5228 ELK-Desa Resources Berhad KLS 1.05 1.06 1.04 1.06 0.00%

7082 M & A Equity Holdings Berhad KLS 0.17 0.17 0.17 0.17 0.00%

7247 SCGM Bhd KLS 0.47 0.47 0.46 0.47 0.00%

5185 AFFIN Bank Berhad KLS 2.39 2.41 2.37 2.38 -0.42%

1066 RHB Bank Berhad KLS 8.25 8.36 8.08 8.21 -0.48%

5622 Pimpinan Ehsan Berhad KLS 0.88 0.88 0.88 0.88 -0.57%

9296 RCE Capital Berhad KLS 1.16 1.17 1.14 1.15 -0.86%

6009 Pacific & Orient Berhad KLS 0.54 0.56 0.52 0.55 -0.90%

5274 Hong Leong Capital Berhad KLS 3.30 3.30 3.24 3.27 -0.91%

1295 Public Bank Berhad KLS 4.77 4.82 4.66 4.71 -1.26%

1058 Manulife Holdings Berhad KLS 2.36 2.39 2.33 2.33 -1.27%

5088 Apex Equity Holdings Berhad KLS 0.73 0.76 0.73 0.76 -1.31%

1082 Hong Leong Financial Group Berhad KLS 18.70 18.80 18.24 18.38 -1.71%

6139 Syarikat Takaful Malaysia Keluarga Berhad KLS 3.46 3.55 3.39 3.40 -1.73%

1171 MBSB Berhad KLS 0.68 0.68 0.66 0.66 -2.22%

6483 Kenanga Investment Bank Berhad KLS 0.78 0.80 0.76 0.76 -2.56%

2488 Alliance Bank Malaysia Berhad KLS 4.81 4.85 4.67 4.67 -2.71%

6459 MNRB Holdings Berhad KLS 2.72 2.76 2.57 2.64 -2.94%

5258 Bank Islam Malaysia Berhad KLS 2.29 2.29 2.20 2.20 -3.08%

1155 Malayan Banking Berhad KLS 11.02 11.10 10.50 10.64 -3.27%

1023 CIMB Group Holdings Berhad KLS 7.75 7.81 7.42 7.48 -3.48%

0053 OSK Ventures International Berhad KLS 0.54 0.54 0.52 0.52 -3.70%

5819 Hong Leong Bank Berhad KLS 22.00 22.12 20.88 20.88 -5.09%

5301 CTOS Digital Berhad KLS 0.66 0.66 0.61 0.62 -6.11%

1198 MAA Group Berhad KLS 0.16 0.16 0.15 0.15 -9.09%