Healthcare

Week ending 29 May 2026 · Index 909.31 · Weekly return -0.22%. Built from country-listed equities with adjusted weekly close prices.

Country 🇲🇾 Malaysia · MY

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Healthcare declined 0.22% with 10 advancing, 16 declining, and 6 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

0182 LKL International Berhad KLS 0.04 0.04 0.04 0.04 14.29%

7668 Beshom Holdings Berhad KLS 0.57 0.62 0.52 0.62 7.89%

0163 Careplus Group Berhad KLS 0.08 0.08 0.07 0.08 6.67%

0155 Malaysian Genomics Resource Centre Berhad KLS 0.26 0.28 0.26 0.27 6.00%

7081 Pharmaniaga Berhad KLS 0.25 0.26 0.25 0.26 4.00%

5079 One Glove Group Berhad KLS 0.15 0.15 0.13 0.15 3.57%

7153 Kossan Rubber Industries Bhd KLS 1.25 1.27 1.16 1.26 1.61%

0157 Focus Point Holdings Berhad KLS 0.54 0.56 0.54 0.54 0.93%

7113 Top Glove Corporation Bhd. KLS 0.81 0.82 0.76 0.81 0.63%

5225 IHH Healthcare Berhad KLS 9.05 9.05 8.81 9.01 0.56%

0094 Zen Tech International Berhad KLS 0.01 0.01 0.01 0.01 0.00%

0171 PeterLabs Holdings Berhad KLS 0.22 0.24 0.22 0.24 0.00%

0187 BCM Alliance Berhad KLS 0.01 0.01 0.01 0.01 0.00%

0329 Metro Healthcare Berhad KLS 0.22 0.23 0.22 0.23 0.00%

7178 Y.S.P. Southeast Asia Holding Berhad KLS 2.11 2.11 2.09 2.11 0.00%

9113 Iconic Worldwide Berhad KLS 0.07 0.07 0.06 0.07 0.00%

0002 Kotra Industries Berhad KLS 3.80 3.80 3.75 3.79 -0.26%

5878 KPJ Healthcare Berhad KLS 3.23 3.23 3.05 3.21 -0.62%

5278 Rhone Ma Holdings Berhad KLS 0.70 0.70 0.66 0.69 -0.72%

0256 UMediC Group Berhad KLS 0.32 0.32 0.30 0.32 -1.56%

5341 LACMED KLS 0.79 0.80 0.77 0.78 -1.71%

0303 ALPHA KLS 0.26 0.26 0.25 0.25 -1.96%

0363 PMCK Berhad KLS 0.20 0.20 0.20 0.20 -2.50%

0222 Optimax Holdings Berhad KLS 0.53 0.54 0.52 0.53 -2.75%

0332 Topvision Eye Specialist Berhad KLS 0.16 0.16 0.15 0.16 -3.13%

7148 Duopharma Biotech Berhad KLS 1.26 1.27 1.21 1.22 -3.17%

7191 Adventa Berhad KLS 0.15 0.15 0.13 0.14 -3.45%

0283 DC Healthcare Holdings Berhad KLS 0.12 0.12 0.11 0.11 -4.35%

7106 Supermax Corporation Berhad KLS 0.33 0.34 0.32 0.32 -4.55%

0101 TMC Life Sciences Berhad KLS 0.49 0.49 0.45 0.46 -6.12%

0005 UCrest Berhad KLS 0.07 0.07 0.06 0.06 -7.69%

0243 Cengild Medical Berhad KLS 0.23 0.23 0.21 0.21 -8.70%