Week Ending: 29 May 2026

Malaysia MY Real Estate Industry

Real Estate - Development

Week ending 29 May 2026 · Index 1418.10 · Weekly return -0.87%. Constituents are ranked by weekly return.

Country 🇲🇾 Malaysia · MY

Sector Real Estate

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate - Development declined 0.87% with 20 advancing, 25 declining, and 19 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

3174 Land & General Berhad KLS 0.15 0.16 0.15 0.16 6.90%

2259 Talam Transform Berhad KLS 0.08 0.09 0.08 0.08 6.67%

1287 Exsim Hospitality Berhad KLS 0.34 0.39 0.33 0.36 5.97%

0206 Gagasan Nadi Cergas Berhad KLS 0.34 0.37 0.34 0.37 5.80%

7077 Kerjaya Prospek Property Berhad KLS 0.29 0.30 0.28 0.30 5.36%

5053 OSK Holdings Berhad KLS 1.92 2.00 1.88 2.00 4.17%

5038 KSL Holdings Berhad KLS 3.04 3.10 2.92 3.10 3.33%

7195 Binastra Corporation Berhad KLS 1.90 1.96 1.90 1.96 3.16%

0308 KTI KLS 0.52 0.56 0.52 0.54 2.88%

5288 Sime Darby Property Berhad KLS 1.44 1.49 1.39 1.49 2.76%

5049 Country View Berhad KLS 3.10 3.27 3.09 3.18 2.58%

8206 Eco World Development Group Berhad KLS 2.09 2.14 2.00 2.14 2.39%

2305 AYER Holdings Berhad KLS 7.39 7.45 7.35 7.45 1.92%

3417 Eastern & Oriental Berhad KLS 0.78 0.81 0.76 0.79 1.28%

6114 MKH Berhad KLS 1.92 1.96 1.92 1.93 1.05%

2224 Selangor Dredging Berhad KLS 0.49 0.50 0.47 0.49 1.03%

8664 S P Setia Berhad KLS 0.99 1.01 0.97 1.00 1.01%

1503 GuocoLand (Malaysia) Berhad KLS 1.07 1.09 1.07 1.09 0.93%

5310 Kumpulan Kitacon Berhad KLS 0.67 0.68 0.66 0.68 0.75%

9687 Ideal Capital Berhad KLS 3.60 3.62 3.60 3.62 0.56%

1147 Global Oriental Berhad KLS 0.10 0.10 0.10 0.10 0.00%

1538 Symphony Life Berhad KLS 0.18 0.18 0.17 0.18 0.00%

4022 Maxim Global Berhad KLS 0.26 0.27 0.24 0.26 0.00%

4251 I-Berhad KLS 0.24 0.24 0.23 0.23 0.00%

4286 Seal Incorporated Berhad KLS 0.68 0.69 0.67 0.68 0.00%

5062 Hua Yang Berhad KLS 0.20 0.20 0.19 0.20 0.00%

5239 Titijaya Land Berhad KLS 0.22 0.22 0.21 0.22 0.00%

5313 Radium Development Berhad KLS 0.50 0.50 0.50 0.50 0.00%

5401 Tropicana Corporation Berhad KLS 1.03 1.06 1.02 1.06 0.00%

6718 Crescendo Corporation Berhad KLS 1.23 1.24 1.21 1.24 0.00%

6769 JKG Land Berhad KLS 0.11 0.11 0.11 0.11 0.00%

7066 Yong Tai Berhad KLS 0.12 0.12 0.12 0.12 0.00%

7071 OCR Group Berhad KLS 0.05 0.05 0.04 0.05 0.00%

7079 TWL Holdings Berhad KLS 0.03 0.03 0.02 0.03 0.00%

7249 Skygate Solutions Berhad KLS 0.58 0.59 0.57 0.58 0.00%

7382 Golden Land Berhad KLS 0.28 0.28 0.25 0.28 0.00%

8583 Mah Sing Group Berhad KLS 0.99 1.00 0.97 0.99 0.00%

8893 M K Land Holdings Berhad KLS 0.14 0.14 0.14 0.14 0.00%

8923 Jiankun International Berhad KLS 0.05 0.05 0.05 0.05 0.00%

7105 HCK Capital Group Berhad KLS 2.15 2.16 2.13 2.15 -0.46%

3611 Paragon Globe Berhad KLS 0.85 0.87 0.83 0.85 -0.58%

0273 Vestland Berhad KLS 0.57 0.57 0.56 0.56 -0.88%

9539 Multi-Usage Holdings Berhad KLS 0.39 0.39 0.36 0.36 -1.37%

5827 Oriental Interest Berhad KLS 1.24 1.28 1.24 1.24 -1.59%

6912 Pasdec Holdings Berhad KLS 0.30 0.31 0.30 0.30 -1.64%

1724 Paramount Corporation Berhad KLS 1.02 1.03 1.00 1.01 -1.94%

5207 SBC Corporation Berhad KLS 0.24 0.25 0.23 0.24 -2.08%

3158 YNH Property Bhd KLS 0.21 0.22 0.21 0.21 -2.33%

5182 Avaland Berhad KLS 0.18 0.19 0.18 0.18 -2.70%

5200 UOA Development Bhd KLS 1.83 1.83 1.78 1.78 -2.73%

5249 IOI Properties Group Berhad KLS 4.32 4.36 4.16 4.20 -2.78%

5236 Matrix Concepts Holdings Berhad KLS 1.29 1.29 1.25 1.25 -3.10%

5148 UEM Sunrise Berhad KLS 0.59 0.61 0.56 0.57 -3.42%

5075 Plenitude Berhad KLS 1.66 1.66 1.62 1.63 -3.55%

7120 Axteria Group Berhad KLS 0.13 0.14 0.13 0.13 -3.70%

1589 Iskandar Waterfront City Berhad KLS 0.23 0.23 0.22 0.22 -4.35%

3743 Sunsuria Berhad KLS 0.31 0.31 0.30 0.30 -4.76%

3913 MUI Properties Berhad KLS 0.20 0.20 0.19 0.19 -5.13%

5789 LBS Bina Group Berhad KLS 0.47 0.47 0.43 0.45 -5.32%

6815 Eupe Corporation Berhad KLS 0.74 0.74 0.70 0.70 -5.41%

6181 Malton Berhad KLS 0.29 0.29 0.25 0.27 -7.02%

5315 SkyWorld Development Berhad KLS 0.46 0.46 0.41 0.42 -9.78%

7617 Magna Prima Berhad KLS 0.66 0.68 0.58 0.58 -14.71%

0069 Vinvest Capital Holdings Berhad KLS 0.02 0.02 0.02 0.02 -25.00%