Utilities

Week ending 29 May 2026 · Index 2117.85 · Weekly return -0.36%. Built from country-listed equities with adjusted weekly close prices.

Country 🇲🇾 Malaysia · MY

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities declined 0.36% with 7 advancing, 7 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

5041 PBA Holdings Bhd KLS 1.95 2.00 1.90 2.00 7.53%

3069 Mega First Corporation Berhad KLS 3.07 3.14 2.92 3.14 1.95%

5209 Gas Malaysia Berhad KLS 5.35 5.46 5.22 5.46 1.87%

5184 Cypark Resources Berhad KLS 0.68 0.70 0.67 0.69 1.48%

0262 Sunview Group Berhad KLS 0.37 0.38 0.37 0.38 1.35%

5614 Nuenergy Holdings Berhad KLS 0.57 0.59 0.54 0.59 0.86%

6742 YTL Power International Berhad KLS 4.14 4.18 4.00 4.16 0.48%

0318 Elridge Energy Holdings Berhad KLS 0.83 0.84 0.80 0.82 0.00%

5264 Malakoff Corporation Berhad KLS 0.93 0.93 0.88 0.93 -0.54%

5347 Tenaga Nasional Berhad KLS 14.44 14.56 14.10 14.28 -0.97%

6874 JAG Capital Berhad KLS 1.00 1.01 0.99 0.99 -1.00%

0369 JS Solar Holding Berhad KLS 0.22 0.22 0.20 0.21 -2.33%

4677 YTL Corporation Berhad KLS 2.12 2.14 2.00 2.05 -2.84%

5272 Ranhill Utilities Berhad KLS 2.13 2.18 2.04 2.05 -3.30%

5343 Wasco Greenergy Berhad KLS 0.51 0.51 0.43 0.45 -10.00%