Consumer Cyclical

Week ending 29 May 2026 · Index 940.65 · Weekly return 2.07%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country NO

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical advanced 2.07% with 6 advancing, 7 declining, and 0 unchanged constituents.

Industries

Industry Specialty Retail 1.27% Constituents: 3 Industry Internet Retail -0.74% Constituents: 3 Industry Packaging & Containers -1.00% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

HKY Havila Kystruten AS OSL 53.00 64.00 51.00 59.00 15.69%

BSP Black Sea Property AS OSL 2.98 4.28 2.92 3.30 10.74%

KOA Kongsberg Automotive ASA OSL 2.04 2.23 2.03 2.13 3.91%

KID Kid ASA OSL 124.00 129.40 123.80 128.00 3.06%

REFL ReFuels N.V. OSL 17.90 18.00 17.00 17.60 1.73%

XPLRA Xplora Technologies AS OSL 45.55 46.10 43.00 45.15 0.33%

BEWI BEWI ASA OSL 19.70 19.78 19.12 19.32 -0.62%

ELO Elopak ASA OSL 34.15 34.50 33.50 33.55 -0.74%

MVE Matvareexpressen As OSL 218.00 218.00 216.00 216.00 -0.92%

ELIMP Elektroimportøren AS OSL 15.65 15.65 15.10 15.30 -0.97%

HEX Hexagon Composites ASA OSL 9.80 10.37 9.58 9.62 -1.64%

KOMPL Komplett ASA OSL 7.30 7.40 7.10 7.18 -1.64%

SATS Sats ASA OSL 43.90 44.60 42.90 42.90 -2.05%