Basic Materials

Week ending 29 May 2026 · Index 763.87 · Weekly return -2.12%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country NZ

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Basic Materials declined 2.12% with 4 advancing, 5 declining, and 1 unchanged constituents.

Industries

No industries available.

Sector constituents

Ticker Company Exchange Open High Low Close Return

NTL New Talisman Gold Mines Limited NZE 0.01 0.02 0.01 0.01 7.69%

RGI RUA Gold Inc Ordinary Shares NZE 1.66 1.72 1.66 1.71 3.64%

FBU Fletcher Building Limited NZE 3.00 3.22 2.96 3.14 2.61%

STU Steel & Tube Holdings Limited NZE 0.38 0.38 0.36 0.38 1.35%

CRP Chatham Rock Phosphate Limited NZE 0.07 0.07 0.07 0.07 0.00%

ARB ArborGen Holdings Limited NZE 0.09 0.10 0.09 0.09 -1.14%

VSL Vulcan Steel Limited NZE 6.70 6.80 6.64 6.64 -1.63%

MKR Manuka Resources Limited Ordina NZE 0.13 0.14 0.12 0.13 -3.85%

SMI Santana Minerals Limited Ordina NZE 0.72 0.73 0.62 0.68 -4.93%

MEX Minerals Exploration Limited NZE 0.12 0.12 0.08 0.08 -34.17%