Consumer Cyclical

Week ending 29 May 2026 · Index 914.37 · Weekly return 2.84%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country NZ

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical advanced 2.84% with 7 advancing, 7 declining, and 1 unchanged constituents.

Industries

Industry Restaurants -3.81% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

KMD KMD Brands Limited NZE 0.06 0.08 0.06 0.08 29.69%

THL Tourism Holdings Limited NZE 2.20 2.92 2.11 2.65 21.00%

MCK Millennium & Copthorne Hotels New Zealand Limited NZE 3.16 3.39 3.16 3.35 10.20%

BGP Briscoe Group Limited NZE 4.40 4.70 4.30 4.70 6.82%

BRW Bremworth Limited NZE 0.74 0.76 0.68 0.75 5.63%

MFB My Food Bag Group Limited NZE 0.30 0.31 0.29 0.31 3.39%

MHJ Michael Hill International Limited NZE 0.41 0.41 0.39 0.40 1.27%

BFG Burger Fuel Group Limited NZE 0.31 0.31 0.31 0.31 0.00%

HLG Hallenstein Glasson Holdings Limited NZE 10.00 10.01 9.77 9.95 -0.50%

TRA Turners Automotive Group Limited NZE 8.39 8.40 8.17 8.25 -1.79%

CCC Cooks Coffee Company Limited NZE 0.21 0.21 0.21 0.21 -2.38%

SKC SkyCity Entertainment Group Limited NZE 0.53 0.54 0.50 0.50 -4.76%

WHS The Warehouse Group Limited NZE 0.66 0.66 0.62 0.62 -5.34%

CMO The Colonial Motor Company Limited NZE 7.27 7.27 6.80 6.80 -6.85%

SVR Savor Limited NZE 0.20 0.20 0.18 0.18 -9.05%