Consumer Cyclical

Week ending 10 July 2026 · Index 924.64 · Weekly return -1.90%. Built from country-listed equities with adjusted weekly close prices.

Index value 924.64

Weekly return -1.90%

Constituents 15

Breadth 7 up / 7 down

Country 🇳🇿 New Zealand · NZ

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Consumer Cyclical declined 1.90% with 7 advancing, 7 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SVR Savor Limited NZE 0.16 0.17 0.16 0.17 6.45%

BGP Briscoe Group Limited NZE 4.65 4.85 4.65 4.85 4.30%

TRA Turners Automotive Group Limited NZE 8.25 8.45 8.25 8.45 2.42%

HLG Hallenstein Glasson Holdings Limited NZE 9.99 10.20 9.93 10.20 2.00%

WHS The Warehouse Group Limited NZE 0.57 0.60 0.56 0.59 1.72%

BFG Burger Fuel Group Limited NZE 0.34 0.35 0.33 0.33 1.54%

THL Tourism Holdings Limited NZE 2.98 2.98 2.80 2.95 0.34%

MHJ Michael Hill International Limited NZE 0.42 0.42 0.40 0.41 0.00%

CMO The Colonial Motor Company Limited NZE 7.24 7.25 7.17 7.21 -0.55%

MFB My Food Bag Group Limited NZE 0.29 0.29 0.28 0.28 -1.75%

MCK Millennium & Copthorne Hotels New Zealand Limited NZE 3.29 3.29 3.21 3.25 -2.69%

SKC SkyCity Entertainment Group Limited NZE 0.57 0.59 0.53 0.54 -5.31%

CCC Cooks Coffee Company Limited NZE 0.19 0.19 0.18 0.18 -5.32%

KMD KMD Brands Limited NZE 1.76 1.78 1.68 1.68 -9.19%

BRW Bremworth Limited NZE 0.78 0.78 0.69 0.69 -22.47%