Financial Services

Week ending 10 July 2026 · Index 1777.74 · Weekly return 1.65%. Built from country-listed equities with adjusted weekly close prices.

Index value 1777.74

Weekly return 1.65%

Constituents 10

Breadth 4 up / 5 down

Country 🇳🇿 New Zealand · NZ

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Financial Services advanced 1.65% with 4 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AFI Australian Foundation Investment Company Limited NZE 6.94 8.59 6.94 8.40 21.02%

NZX NZX Limited NZE 1.40 1.50 1.40 1.45 2.11%

WBC Westpac Banking Corporation NZE 43.40 44.35 43.00 44.00 1.41%

ANZ ANZ Group Holdings Limited NZE 42.79 43.99 42.51 43.10 0.72%

FSF Fonterra Shareholders Fund NZE 7.19 7.20 7.12 7.18 0.00%

TWR Tower Limited NZE 1.87 1.87 1.84 1.85 -0.54%

RTO RTO Limited NZE 0.14 0.14 0.14 0.14 -1.45%

HGH Heartland Group Holdings Limited NZE 1.23 1.24 1.20 1.21 -1.63%

BIT Bankers Ord NZE 3.53 3.56 3.46 3.46 -1.70%

GEN General Capital Limited NZE 0.29 0.29 0.28 0.28 -3.45%