Utilities

Week ending 29 May 2026 · Index 1747.83 · Weekly return 0.81%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country NZ

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities advanced 0.81% with 2 advancing, 2 declining, and 1 unchanged constituents.

Industries

Industry Utilities - Renewable 0.51% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

GNE Genesis Energy Limited NZE 2.45 2.51 2.43 2.51 3.29%

CEN Contact Energy Limited NZE 9.37 9.76 9.35 9.54 2.03%

MCY Mercury NZ Limited NZE 7.02 7.04 6.82 6.95 0.00%

MEL Meridian Energy Limited NZE 5.89 5.92 5.72 5.87 -0.51%

VCT Vector Limited NZE 5.08 5.17 4.92 5.04 -0.79%