Week Ending: 29 May 2026

US Sector

Financials

Week ending 29 May 2026 · Index 1220.73 · Weekly return -0.69%. Built from NASDAQ, NYSE equities with adjusted weekly close prices.

Country US
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financials declined 0.69% with 4 advancing, 3 declining, and 0 unchanged constituents.

Industries

Industry Investment Holding Companies 0.13% Constituents: 3 Industry Investment Banking & Investment Services -0.42% Constituents: 2 Industry Insurance -2.19% Constituents: 2

Sector constituents

Ticker Company Exchange Open High Low Close Return
AFGE American Financial Group, Inc. NYSE 16.59 16.74 16.51 16.60 0.79%
CLBR Colombier Acquisition Corp. II NYSE 10.16 10.20 10.13 10.18 0.39%
HCXY Hercules Capital, Inc. NYSE 24.91 25.03 24.78 25.03 0.30%
FACT FACT II Acquisition Corp. Class A Ordinary Shares NASDAQ 10.65 10.69 10.65 10.67 0.09%
BPAC Bullpen Parlay Acquisition Co NASDAQ 10.09 10.09 10.08 10.08 -0.10%
MGR Affiliated Managers Group, Inc. NYSE 20.26 20.49 19.94 20.03 -1.14%
MHLA Maiden Holdings, Ltd. 6.625 NT 2046 NYSE 12.75 12.75 10.92 11.23 -5.18%