Financials

Week ending 10 July 2026 · Index 1219.11 · Weekly return -0.29%. Built from NASDAQ, NYSE equities with adjusted weekly close prices.

Index value 1219.11

Weekly return -0.29%

Constituents 7

Breadth 1 up / 3 down

Country 🇺🇸 United States · US

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Financials declined 0.29% with 1 advancing, 3 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MGR Affiliated Managers Group, Inc. NYSE 19.79 20.15 19.79 20.13 1.26%

AFGE American Financial Group, Inc. NYSE 16.10 16.19 15.78 16.00 0.00%

BPAC Bullpen Parlay Acquisition Co NASDAQ 10.13 10.14 10.13 10.13 0.00%

FACT FACT II Acquisition Corp. Class A Ordinary Shares NASDAQ 10.63 10.63 10.62 10.63 0.00%

HCXY Hercules Capital, Inc. NYSE 25.17 25.18 24.98 25.00 -0.26%

CLBR Colombier Acquisition Corp. II NYSE 10.33 10.36 10.25 10.25 -0.49%

MHLA Maiden Holdings, Ltd. 6.625 NT 2046 NYSE 11.00 11.10 10.50 10.69 -2.51%