SHZ Equity Snapshot

000670 Weekly Equity Report

Infotmic Co.,Ltd

Interactive chart JSON snapshot
Latest Close 8.63 CNY 12 Jun 2026
1W Return -8.4% latest completed week
4W Return 5.2% short-term follow-through
12W Return -2.3% quarterly tape
Trend Breadth 42.3% 22 of 52 weeks active
Volume Ratio 1.7x vs 13-week average
Company Brief

What the company does

Infotmic Co.,Ltd, together with its subsidiaries, engages in the research, design, development, and sale of integrated circuit chips in Mainland China and internationally. It operates through Electronic Components Distribution Business; and Integrated Circuit Design and Sales Business segments. The company offers RF and fingerprint chips, power and storage chips, and passive and comprehensive components for use in mobile phones, network communication equipment, smart devices, automotive electronics, and other industries. It also provides image and application processors; and video, intelligent, and entertainment terminals, as well as industry device solutions. In addition, the company offers technical services. …

Snapshot

What the weekly tape is saying

000670 closed the latest completed week at 8.63 CNY. The 4-week return is 5.2% and the 12-week return is -2.3%. Trend Signal is active, Market Dynamics is 0.68. Setup signature: Deep recovery attempt with a 49/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 6.3%
Volume 1.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 37 Persistence of active Trend Signal over the last year and current streak.
Momentum 60 Blend of 4-week and 12-week follow-through.
Dynamics 78 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 36 Relative leadership and short-term RS change.
Volume 71 Participation compared with the 13-week volume baseline.
Risk Control 12 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
8.12 CNY
Vs Trend Line
6.3%
Fair Value
6.83 CNY
Vs Fair Value
26.4%
52W High
11.23 CNY
52W Low
6.37 CNY
Drawdown
-23.2%
Range Position
46.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -8.4%
4W 5.2%
12W -2.3%
26W 13.6%
52W 24.0%

Trend read

Active Streak
4 weeks
52W Active Weeks
22
52W Active Breadth
42.3%
Sector Scope
CN Technology
Sector Rank
760 of 1000
Sector Percentile
24.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.68
4W MD Change
189.7%
Relative Strength
-6.33
4W RS Change
59.0%
Expectation
Undecided
Probability
52.90%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
661.1M
13W Average
390.8M
52W Average
286.5M
Vs 13W
1.7x
Vs 52W
2.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
9.2%
52W Volatility
7.7%
Upside Weeks
25
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
6.4% / -5.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Technology
Industry
Electronics & Computer Distribution
Currency
CNY
Market Cap
7.3B

Opportunity signals

  • Trend Signal is active with a 4-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 8.63 CNY -8.4% 8.12 CNY 6.83 CNY 0.68 -6.33 661.1M On
5 Jun 2026 9.42 CNY 8.3% 8.10 CNY 6.81 CNY 0.41 -0.44 452.8M On
29 May 2026 8.70 CNY -2.2% 8.05 CNY 6.80 CNY -0.02 -9.73 718.1M On
22 May 2026 8.90 CNY 8.5% 8.04 CNY 6.79 CNY -0.43 -8.20 411.7M On
15 May 2026 8.20 CNY 1.7% 8.00 CNY 6.78 CNY -0.76 -15.45 293.9M Off
8 May 2026 8.06 CNY 6.5% 8.02 CNY 6.77 CNY -0.70 -17.29 190.9M Off
1 May 2026 7.57 CNY 0.9% 8.05 CNY 6.77 CNY -0.50 -20.33 122.4M Off
24 Apr 2026 7.50 CNY -7.1% 8.09 CNY 6.77 CNY -0.25 -20.67 182.4M Off
17 Apr 2026 8.07 CNY -1.0% 8.12 CNY 6.78 CNY 0.24 -14.67 355.4M Off
10 Apr 2026 8.15 CNY 14.6% 8.15 CNY 6.78 CNY 0.47 -10.60 236.5M Off
3 Apr 2026 7.11 CNY -20.8% 8.16 CNY 6.79 CNY 0.50 -16.50 448.4M Off
27 Mar 2026 8.98 CNY 1.7% 8.23 CNY 6.80 CNY 0.63 2.09 654.2M Off
20 Mar 2026 8.83 CNY 12.3% 8.23 CNY 6.80 CNY 0.51 -0.40 352.9M Off
13 Mar 2026 7.86 CNY -3.1% 8.21 CNY 6.80 CNY 0.45 -13.95 109.4M Off