JPX Equity Snapshot

3826 Weekly Equity Report

System Integrator Corp.

Interactive chart JSON snapshot
Latest Close 439.0 JPY 12 Jun 2026
1W Return -2.7% latest completed week
4W Return -2.4% short-term follow-through
12W Return -2.9% quarterly tape
Trend Breadth 75.0% 39 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

System Integrator Corp. plans, develops, and sells packaging software and cloud services in Japan. It offers ERP, EC, omni channel, project management, database development and design support, application design, and e-learning tools. The company's products include AISIA, a design recognition solution; TOPSIC, an online and in real time cloud solution to evaluate a range of engineers' programming skills from beginner to advanced; SI Object Browser, a database development support tool; SI Object Browser ER, a data modeling tool; and SI Object Browser Designer, an AI design document preparation tool. Its products also comprise SI Object …

Snapshot

What the weekly tape is saying

3826 closed the latest completed week at 439.0 JPY. The 4-week return is -2.4% and the 12-week return is -2.9%. Trend Signal is inactive, Market Dynamics is -1.09. Setup signature: Risk-first tape with a 36/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -4.4%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 41 Persistence of active Trend Signal over the last year and current streak.
Momentum 42 Blend of 4-week and 12-week follow-through.
Dynamics 31 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 47 Participation compared with the 13-week volume baseline.
Risk Control 56 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
459.1 JPY
Vs Trend Line
-4.4%
Fair Value
384.3 JPY
Vs Fair Value
14.2%
52W High
528.3 JPY
52W Low
374.3 JPY
Drawdown
-16.9%
Range Position
42.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -2.7%
4W -2.4%
12W -2.9%
26W 1.2%
52W 14.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
39
52W Active Breadth
75.0%
Sector Scope
JP Technology
Sector Rank
275 of 704
Sector Percentile
61.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.09
4W MD Change
7.2%
Relative Strength
-25.19
4W RS Change
-28.0%
Expectation
Undecided
Probability
46.19%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
66.8K
13W Average
59.7K
52W Average
103.6K
Vs 13W
1.1x
Vs 52W
0.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.6%
52W Volatility
2.8%
Upside Weeks
29
Downside Weeks
21
Downside Breadth
40.4%
Avg Gain / Loss
2.2% / -2.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Software - Application
Currency
JPY
Market Cap
4.9B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 439.0 JPY -2.7% 459.1 JPY 384.3 JPY -1.09 -25.19 66.8K Off
5 Jun 2026 451.0 JPY 0.2% 459.5 JPY 384.2 JPY -1.03 -24.38 29.2K Off
29 May 2026 450.0 JPY -0.9% 459.8 JPY 383.9 JPY -1.03 -24.74 66.2K Off
22 May 2026 454.0 JPY 0.9% 460.6 JPY 383.5 JPY -1.11 -20.98 42.6K Off
15 May 2026 450.0 JPY -1.3% 461.5 JPY 383.1 JPY -1.17 -19.68 57.5K Off
8 May 2026 456.0 JPY 1.6% 462.2 JPY 382.7 JPY -1.10 -20.70 16.6K Off
1 May 2026 449.0 JPY 0.2% 462.4 JPY 382.3 JPY -0.96 -18.12 33.2K Off
24 Apr 2026 448.0 JPY -2.0% 462.0 JPY 382.0 JPY -0.83 -18.94 51.2K Off
17 Apr 2026 457.0 JPY -2.1% 461.5 JPY 381.6 JPY -0.60 -16.00 152.8K Off
10 Apr 2026 467.0 JPY 2.9% 460.7 JPY 381.3 JPY -0.55 -12.23 77.4K Off
3 Apr 2026 454.0 JPY 0.9% 459.5 JPY 381.0 JPY -0.37 -8.96 45.9K Off
27 Mar 2026 450.0 JPY -0.4% 458.2 JPY 380.7 JPY -0.04 -10.31 89.7K On
20 Mar 2026 452.0 JPY -2.6% 457.4 JPY 380.5 JPY 0.35 -10.13 46.9K On
13 Mar 2026 464.0 JPY -2.9% 456.9 JPY 380.2 JPY 0.67 -8.74 116.2K On