SHZ Equity Snapshot

300773 Weekly Equity Report

Lakala Payment Co., Ltd.

Interactive chart JSON snapshot
Latest Close 22.62 CNY 12 Jun 2026
1W Return -2.8% latest completed week
4W Return -15.0% short-term follow-through
12W Return -7.6% quarterly tape
Trend Breadth 57.7% 30 of 52 weeks active
Volume Ratio 0.5x vs 13-week average
Company Brief

What the company does

Lakala Payment Co., Ltd. engages in the digital payment and technology service businesses in China. It provides digital payment solutions, including payment collection, cross-border payment, and international card service solutions. The company serves retail stores, small and medium banks, and industries, as well as catering, retail, automotive, and tourism sectors. Lakala Payment Co., Ltd. was founded in 2005 and is based in Beijing, China.

Snapshot

What the weekly tape is saying

300773 closed the latest completed week at 22.62 CNY. The 4-week return is -15.0% and the 12-week return is -7.6%. Trend Signal is inactive, Market Dynamics is -1.03. Setup signature: Risk-first tape with a 14/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -10.8%
Volume 0.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 32 Persistence of active Trend Signal over the last year and current streak.
Momentum 9 Blend of 4-week and 12-week follow-through.
Dynamics 18 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 23 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
25.36 CNY
Vs Trend Line
-10.8%
Fair Value
19.23 CNY
Vs Fair Value
17.6%
52W High
35.67 CNY
52W Low
20.81 CNY
Drawdown
-36.6%
Range Position
12.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -2.8%
4W -15.0%
12W -7.6%
26W 4.1%
52W -3.5%

Trend read

Active Streak
0 weeks
52W Active Weeks
30
52W Active Breadth
57.7%
Sector Scope
CN Technology
Sector Rank
356 of 1000
Sector Percentile
64.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.03
4W MD Change
-169.5%
Relative Strength
-23.41
4W RS Change
-52.8%
Expectation
Undecided
Probability
49.52%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
105.9M
13W Average
194.6M
52W Average
270.5M
Vs 13W
0.5x
Vs 52W
0.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.5%
52W Volatility
6.4%
Upside Weeks
21
Downside Weeks
31
Downside Breadth
59.6%
Avg Gain / Loss
6.0% / -3.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Technology
Industry
Software - Infrastructure
Currency
CNY
Market Cap
18.6B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 22.62 CNY -2.8% 25.36 CNY 19.23 CNY -1.03 -23.41 105.9M Off
5 Jun 2026 23.27 CNY -3.9% 25.37 CNY 19.19 CNY -0.68 -23.60 116.7M Off
29 May 2026 24.22 CNY -8.0% 25.40 CNY 19.14 CNY -0.45 -22.48 171.1M On
22 May 2026 26.33 CNY -1.0% 25.38 CNY 19.09 CNY -0.38 -16.08 176.6M On
15 May 2026 26.60 CNY -2.9% 25.26 CNY 19.03 CNY -0.38 -15.32 240.9M On
8 May 2026 27.40 CNY 1.7% 25.18 CNY 18.96 CNY -0.46 -13.08 130.5M On
1 May 2026 26.94 CNY 1.0% 25.07 CNY 18.88 CNY -0.49 -12.24 143.1M On
24 Apr 2026 26.68 CNY -1.1% 24.98 CNY 18.83 CNY -0.59 -12.55 265.3M On
17 Apr 2026 26.99 CNY 5.6% 24.92 CNY 18.78 CNY -0.63 -11.30 289.4M On
10 Apr 2026 25.55 CNY 12.5% 24.87 CNY 18.71 CNY -0.56 -12.62 268.0M Off
3 Apr 2026 22.71 CNY -4.9% 24.88 CNY 18.67 CNY -0.22 -16.67 155.9M Off
27 Mar 2026 23.87 CNY -2.5% 25.06 CNY 18.63 CNY 0.21 -14.94 183.4M On
20 Mar 2026 24.47 CNY -9.4% 25.23 CNY 18.58 CNY 0.54 -13.38 283.4M On
13 Mar 2026 27.02 CNY -3.2% 25.38 CNY 18.54 CNY 0.71 -7.09 560.9M On