SHH Equity Snapshot

688502 Weekly Equity Report

MLOptic Corp.

Interactive chart JSON snapshot
Latest Close 465.0 CNY 12 Jun 2026
1W Return 2.4% latest completed week
4W Return -16.7% short-term follow-through
12W Return 51.5% quarterly tape
Trend Breadth 76.9% 40 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

MLOptic Corp. operates as a precision optical solutions company in China and internationally. The company also focuses on the research and development of precision optical devices, optical lenses and optical systems. The company offers optical components, lenses, and metrology instruments; spherical and aspherical lenses, cylindrical lenses, freeforms, prisms, waveplates, filters, reticles, mirrors, bonded optics, DOE(CGH); machine vision and LIDAR lens; advanced microscope platform and advanced metrology systems; and AR/VR metrology solutions. It serves the life science and medical, industrial semiconductor, driverless and AR/VR, and enables semi-equipment markets. The company was founded in 1999 and is …

Snapshot

What the weekly tape is saying

688502 closed the latest completed week at 465.0 CNY. The 4-week return is -16.7% and the 12-week return is 51.5%. Trend Signal is active, Market Dynamics is 0.88. Setup signature: Deep recovery attempt with a 58/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 16.4%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 67 Persistence of active Trend Signal over the last year and current streak.
Momentum 58 Blend of 4-week and 12-week follow-through.
Dynamics 63 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 99 Relative leadership and short-term RS change.
Volume 46 Participation compared with the 13-week volume baseline.
Risk Control 12 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
399.5 CNY
Vs Trend Line
16.4%
Fair Value
248.1 CNY
Vs Fair Value
87.4%
52W High
606.3 CNY
52W Low
242.8 CNY
Drawdown
-23.3%
Range Position
61.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 2.4%
4W -16.7%
12W 51.5%
26W 33.7%
52W 82.1%

Trend read

Active Streak
7 weeks
52W Active Weeks
40
52W Active Breadth
76.9%
Sector Scope
CN Technology
Sector Rank
171 of 1000
Sector Percentile
83.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.88
4W MD Change
-34.9%
Relative Strength
18.02
4W RS Change
-57.7%
Expectation
Undecided
Probability
51.60%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
9.4M
13W Average
8.6M
52W Average
6.4M
Vs 13W
1.1x
Vs 52W
1.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
9.1%
52W Volatility
8.1%
Upside Weeks
31
Downside Weeks
21
Downside Breadth
40.4%
Avg Gain / Loss
6.5% / -6.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Technology
Industry
Scientific & Technical Instruments
Currency
CNY
Market Cap
23.0B

Opportunity signals

  • Trend Signal is active with a 7-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 465.0 CNY 2.4% 399.5 CNY 248.1 CNY 0.88 18.02 9.4M On
5 Jun 2026 453.9 CNY 0.4% 396.1 CNY 246.3 CNY 1.11 16.23 8.7M On
29 May 2026 452.0 CNY -15.8% 393.2 CNY 244.7 CNY 1.35 15.53 10.4M On
22 May 2026 537.0 CNY -3.8% 390.7 CNY 243.0 CNY 1.43 36.63 10.7M On
15 May 2026 558.0 CNY 3.4% 384.8 CNY 240.8 CNY 1.36 42.65 11.5M On
8 May 2026 539.8 CNY 13.8% 379.9 CNY 238.5 CNY 1.07 37.94 11.3M On
1 May 2026 474.5 CNY 1.8% 376.6 CNY 236.7 CNY 0.49 24.26 8.7M On
24 Apr 2026 466.0 CNY 13.4% 374.8 CNY 235.3 CNY -0.10 23.67 15.4M Off
17 Apr 2026 411.1 CNY 17.1% 374.6 CNY 233.8 CNY -0.73 10.43 7.7M Off
10 Apr 2026 351.0 CNY 14.1% 374.5 CNY 232.5 CNY -1.14 -3.88 5.7M Off
3 Apr 2026 307.7 CNY -0.3% 376.0 CNY 231.7 CNY -1.19 -13.32 4.3M Off
27 Mar 2026 308.6 CNY 0.5% 380.7 CNY 231.2 CNY -1.04 -13.80 3.4M Off
20 Mar 2026 307.0 CNY -6.9% 385.0 CNY 230.5 CNY -0.80 -15.19 4.2M Off
13 Mar 2026 329.8 CNY -2.4% 386.6 CNY 230.0 CNY -0.58 -12.00 4.7M Off