SHH Equity Snapshot

688127 Weekly Equity Report

Zhejiang Lante Optics Co., Ltd.

Interactive chart JSON snapshot
Latest Close 79.24 CNY 12 Jun 2026
1W Return -5.4% latest completed week
4W Return -16.7% short-term follow-through
12W Return 32.4% quarterly tape
Trend Breadth 78.8% 41 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Zhejiang Lante Optics Co., Ltd. manufactures and sells optical products in China and internationally. The company offers prisms, lenses, windows, and filters; micro prisms and micro glass sphere/aspheric lens; rearview mirrors, LOGO projectors, and automotive lens; substrate, carriers, packing, and etching wafers, as well as through glass via; small lens, PBS prisms, and etching glass. It also provides imaging glass aspherical lens, laser collimators, FSC lens, and optical communication lens; projection, TOF, low light level, and special industry lens; and MLA micro lens array lightcarpet, headlamps, and interior and safety projection. The company also exports …

Snapshot

What the weekly tape is saying

688127 closed the latest completed week at 79.24 CNY. The 4-week return is -16.7% and the 12-week return is 32.4%. Trend Signal is active, Market Dynamics is 0.96. Setup signature: Deep recovery attempt with a 58/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 39.6%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 88 Persistence of active Trend Signal over the last year and current streak.
Momentum 41 Blend of 4-week and 12-week follow-through.
Dynamics 65 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 39 Participation compared with the 13-week volume baseline.
Risk Control 12 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
56.76 CNY
Vs Trend Line
39.6%
Fair Value
28.61 CNY
Vs Fair Value
176.9%
52W High
104.2 CNY
52W Low
22.42 CNY
Drawdown
-24.0%
Range Position
69.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -5.4%
4W -16.7%
12W 32.4%
26W 140.8%
52W 249.8%

Trend read

Active Streak
41 weeks
52W Active Weeks
41
52W Active Breadth
78.8%
Sector Scope
CN Technology
Sector Rank
569 of 1000
Sector Percentile
43.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.96
4W MD Change
-23.2%
Relative Strength
71.79
4W RS Change
-41.9%
Expectation
Positive
Probability
63.06%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
47.8M
13W Average
51.3M
52W Average
41.8M
Vs 13W
0.9x
Vs 52W
1.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
8.8%
52W Volatility
6.4%
Upside Weeks
39
Downside Weeks
13
Downside Breadth
25.0%
Avg Gain / Loss
5.4% / -5.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Technology
Industry
Semiconductor Equipment & Materials
Currency
CNY
Market Cap
33.3B

Opportunity signals

  • Trend Signal is active with a 41-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 79.24 CNY -5.4% 56.76 CNY 28.61 CNY 0.96 71.79 47.8M On
5 Jun 2026 83.76 CNY 0.4% 55.25 CNY 28.22 CNY 1.25 85.81 55.7M On
29 May 2026 83.44 CNY -19.7% 53.52 CNY 27.79 CNY 1.33 87.82 86.4M On
22 May 2026 103.9 CNY 9.2% 51.80 CNY 27.36 CNY 1.29 137.23 54.0M On
15 May 2026 95.18 CNY 12.6% 49.28 CNY 26.79 CNY 1.25 123.50 59.5M On
8 May 2026 84.50 CNY 10.4% 47.21 CNY 26.28 CNY 1.20 102.33 34.2M On
1 May 2026 76.54 CNY 12.4% 45.48 CNY 25.85 CNY 1.26 91.11 34.3M On
24 Apr 2026 68.07 CNY -2.0% 44.00 CNY 25.49 CNY 1.35 75.29 45.6M On
17 Apr 2026 69.45 CNY 2.2% 42.78 CNY 25.19 CNY 1.44 83.80 43.4M On
10 Apr 2026 67.92 CNY 9.5% 41.53 CNY 24.88 CNY 1.41 86.75 43.4M On
3 Apr 2026 62.04 CNY 7.5% 40.35 CNY 24.58 CNY 1.38 78.80 48.0M On
27 Mar 2026 57.74 CNY -3.5% 39.43 CNY 24.30 CNY 1.33 67.78 55.9M On
20 Mar 2026 59.84 CNY 2.6% 38.58 CNY 24.05 CNY 1.28 74.57 59.2M On
13 Mar 2026 58.33 CNY 3.8% 37.59 CNY 23.79 CNY 1.33 67.11 74.7M On