- Latest week
- 17 Jul 2026
- Close
- 62.410000
- Fair value
- 30.713100
- Next-week expectancy
- Positive 58.99%
688127 Chart Pack
Zhejiang Lante Optics Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 688127 fell 18.46%, moving from 76.54 to 62.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.14 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 58.99% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 62.41
- 12-Week Change
- -18.46%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 58.99%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 30.14
- Market Dynamics
- -0.10
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 62.41
- 12-Week Change
- -18.46%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 58.99%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 30.14
- Market Dynamics
- -0.10
Over the latest 12 completed weeks ending 2026-07-17, 688127 fell 18.46%, moving from 76.54 to 62.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.14 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 58.99% based on similar historical setup states.
Industry Peers
China equities in Semiconductor Equipment & Materials
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 000100 TCL Technology Group Corporation | SHZ | 17 Jul 2026 | 5.07 | 5.24 | 4.76 | 5.00 | -1.38% |
| 603806 Hangzhou First Applied Material Co., Ltd. | SHH | 17 Jul 2026 | 14.11 | 15.90 | 13.38 | 13.83 | -1.98% |
| 601012 LONGi Green Energy Technology Co., Ltd. | SHH | 17 Jul 2026 | 12.14 | 12.18 | 11.41 | 11.75 | -3.21% |
| 002156 Tongfu Microelectronics Co.,Ltd | SHZ | 17 Jul 2026 | 70.70 | 84.70 | 68.36 | 68.36 | -3.31% |
| 601908 Beijing Jingyuntong Technology Co., Ltd. | SHH | 17 Jul 2026 | 3.02 | 3.05 | 2.80 | 2.87 | -4.97% |
| 603991 Shenzhen Original Advanced Compounds Co., Ltd. | SHH | 17 Jul 2026 | 154.21 | 168.45 | 140.73 | 140.79 | -8.70% |
| 001269 Inner Mongolia OJing Science & Technology Co., Ltd. | SHZ | 17 Jul 2026 | 19.50 | 19.79 | 17.28 | 17.63 | -9.59% |
| 601133 Both Engineering Technology Co.,Ltd. | SHH | 17 Jul 2026 | 34.52 | 38.55 | 30.27 | 30.44 | -11.82% |
| 002129 TCL Zhonghuan Renewable Energy Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 10.48 | 11.20 | 8.83 | 9.12 | -12.98% |
| 002806 Guangdong Huafeng New Energy Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 15.72 | 15.72 | 13.59 | 13.59 | -13.55% |
| 002371 NAURA Technology Group Co., Ltd. | SHZ | 17 Jul 2026 | 795.61 | 813.70 | 660.01 | 677.00 | -14.91% |
| 688012 Advanced Micro-Fabrication Equipment Inc. China | SHH | 17 Jul 2026 | 421.47 | 443.60 | 341.86 | 350.69 | -16.79% |
| 688037 KINGSEMI Co., Ltd. | SHH | 17 Jul 2026 | 381.10 | 407.00 | 305.00 | 310.59 | -18.50% |
| 688313 Henan Shijia Photons Technology Co., Ltd. | SHH | 17 Jul 2026 | 145.01 | 156.80 | 117.85 | 117.99 | -18.63% |
| 300046 Tech Semiconductors Co., Ltd. | SHZ | 17 Jul 2026 | 29.05 | 29.55 | 23.41 | 23.54 | -18.97% |
| 300831 Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 16.96 | 17.31 | 13.64 | 13.66 | -19.46% |