SHZ Equity Snapshot

300491 Weekly Equity Report

Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 28.71 CNY 12 Jun 2026
1W Return -10.8% latest completed week
4W Return 1.6% short-term follow-through
12W Return 14.3% quarterly tape
Trend Breadth 42.3% 22 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. engages in the research and development, production, sale, and service of power electronics industry products in China and internationally. The company offers smart grid products, such as DC power system, AIDC data center DC power supply solution, communication power supply, distribution automation terminal power supply, fire power supply, uninterruptible power supply for AC, and lighting power supply. It also provides aerospace products, including module, component, inline, and high power supply; new energy vehicle products comprising charging module, charging and storage module, and supporting products; power supply, electrical control, integrated, accessories, …

Snapshot

What the weekly tape is saying

300491 closed the latest completed week at 28.71 CNY. The 4-week return is 1.6% and the 12-week return is 14.3%. Trend Signal is active, Market Dynamics is 0.84. Setup signature: Deep recovery attempt with a 45/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 6.4%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 30 Persistence of active Trend Signal over the last year and current streak.
Momentum 67 Blend of 4-week and 12-week follow-through.
Dynamics 86 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 39 Relative leadership and short-term RS change.
Volume 48 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
26.99 CNY
Vs Trend Line
6.4%
Fair Value
21.86 CNY
Vs Fair Value
31.3%
52W High
41.28 CNY
52W Low
16.76 CNY
Drawdown
-30.4%
Range Position
48.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -10.8%
4W 1.6%
12W 14.3%
26W 12.3%
52W 54.0%

Trend read

Active Streak
2 weeks
52W Active Weeks
22
52W Active Breadth
42.3%
Sector Scope
CN Industrials
Sector Rank
1349 of 1472
Sector Percentile
8.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.84
4W MD Change
265.6%
Relative Strength
-5.06
4W RS Change
47.2%
Expectation
Negative
Probability
42.14%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
52.8M
13W Average
46.3M
52W Average
55.2M
Vs 13W
1.1x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
9.3%
52W Volatility
10.3%
Upside Weeks
24
Downside Weeks
28
Downside Breadth
53.8%
Avg Gain / Loss
8.9% / -5.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Industrials
Industry
Electrical Equipment & Parts
Currency
CNY
Market Cap
5.8B

Opportunity signals

  • Trend Signal is active with a 2-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 28.71 CNY -10.8% 26.99 CNY 21.86 CNY 0.84 -5.06 52.8M On
5 Jun 2026 32.18 CNY -3.9% 26.98 CNY 21.87 CNY 0.77 4.06 80.4M On
29 May 2026 33.50 CNY 21.6% 27.12 CNY 21.84 CNY 0.31 6.84 104.9M Off
22 May 2026 27.55 CNY -2.5% 27.09 CNY 21.81 CNY -0.28 -12.00 30.6M Off
15 May 2026 28.25 CNY 3.3% 27.27 CNY 21.81 CNY -0.51 -9.58 42.3M Off
8 May 2026 27.35 CNY 6.0% 27.39 CNY 21.78 CNY -0.58 -12.58 24.0M Off
1 May 2026 25.79 CNY 4.6% 27.59 CNY 21.74 CNY -0.62 -15.04 28.6M Off
24 Apr 2026 24.65 CNY -8.9% 27.74 CNY 21.70 CNY -0.67 -17.80 39.6M Off
17 Apr 2026 27.05 CNY 8.1% 28.00 CNY 21.67 CNY -0.59 -9.44 49.0M Off
10 Apr 2026 25.02 CNY 10.4% 28.24 CNY 21.63 CNY -0.64 -12.68 35.3M Off
3 Apr 2026 22.66 CNY -4.7% 28.65 CNY 21.61 CNY -0.29 -15.21 25.6M Off
27 Mar 2026 23.78 CNY -5.4% 29.18 CNY 21.60 CNY 0.13 -13.71 41.7M Off
20 Mar 2026 25.12 CNY -11.8% 29.24 CNY 21.60 CNY 0.31 -9.67 46.5M Off
13 Mar 2026 28.49 CNY -2.6% 29.12 CNY 21.59 CNY 0.33 -0.67 81.2M Off