300491
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
- Latest week
- 17 Jul 2026
- Close
- 24.450001
- Fair value
- 21.938842
- Next-week expectancy
- Undecided 48.90%
300491 Chart Pack
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300491 fell 5.20%, moving from 25.79 to 24.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.54 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 48.90% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 24.45
- 12-Week Change
- -5.20%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.90%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -13.54
- Market Dynamics
- 0.85
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 24.45
- 12-Week Change
- -5.20%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.90%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -13.54
- Market Dynamics
- 0.85
Over the latest 12 completed weeks ending 2026-07-17, 300491 fell 5.20%, moving from 25.79 to 24.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.54 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 48.90% based on similar historical setup states.
Industry Peers
China equities in Electrical Equipment & Parts
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 002141 Infund Holding Co., Ltd. | SHZ | 17 Jul 2026 | 4.97 | 6.50 | 4.47 | 6.04 | 21.53% |
| 300317 Jiawei Renewable Energy Co., Ltd. | SHZ | 17 Jul 2026 | 3.71 | 4.22 | 3.42 | 4.13 | 11.32% |
| 301609 Shandong University Electric Power Technology Co., Ltd. | SHZ | 17 Jul 2026 | 31.63 | 35.73 | 29.11 | 35.10 | 10.97% |
| 600312 Henan Pinggao Electric Co.,Ltd. | SHH | 17 Jul 2026 | 16.63 | 18.60 | 16.23 | 18.15 | 9.14% |
| 300112 Shenzhen Maxonic Automation Control Co., Ltd. | SHZ | 17 Jul 2026 | 6.10 | 6.96 | 5.72 | 6.50 | 6.56% |
| 002074 Gotion High-tech Co.,Ltd. | SHZ | 17 Jul 2026 | 25.41 | 27.20 | 24.17 | 26.91 | 5.89% |
| 002546 Nanjing Xinlian Electronics Co., Ltd | SHZ | 17 Jul 2026 | 7.61 | 8.70 | 7.58 | 8.02 | 5.39% |
| 603556 Hexing Electrical Co.,Ltd. | SHH | 17 Jul 2026 | 22.83 | 24.49 | 21.57 | 24.06 | 5.39% |
| 002981 Risuntek Inc. | SHZ | 17 Jul 2026 | 20.25 | 22.72 | 20.05 | 20.90 | 3.21% |
| 300750 Contemporary Amperex Technology Co., Limited | SHZ | 17 Jul 2026 | 349.00 | 379.99 | 348.00 | 360.00 | 3.15% |
| 002309 Jiangsu Zhongli Group Co.,Ltd | SHZ | 17 Jul 2026 | 2.56 | 2.98 | 2.35 | 2.64 | 3.13% |
| 000400 XJ Electric Co., Ltd. | SHZ | 17 Jul 2026 | 20.20 | 21.18 | 19.37 | 20.82 | 3.07% |
| 600261 Zhejiang Yankon Group Co., Ltd. | SHH | 17 Jul 2026 | 2.95 | 3.08 | 2.89 | 3.02 | 2.37% |
| 001301 Shijiazhuang Shangtai Technology Co., Ltd. | SHZ | 17 Jul 2026 | 48.50 | 53.70 | 47.20 | 49.65 | 2.37% |
| 600517 State Grid Yingda Co.,Ltd. | SHH | 17 Jul 2026 | 4.68 | 4.89 | 4.62 | 4.79 | 2.35% |
| 601567 Ningbo Sanxing Medical Electric Co.,Ltd. | SHH | 17 Jul 2026 | 13.70 | 14.49 | 13.17 | 13.93 | 1.68% |