SHH Equity Snapshot

688391 Weekly Equity Report

Hi-Trend Technology (Shanghai) Co., Ltd.

Interactive chart JSON snapshot
Latest Close 29.49 CNY 12 Jun 2026
1W Return -3.8% latest completed week
4W Return -10.3% short-term follow-through
12W Return -4.9% quarterly tape
Trend Breadth 36.5% 19 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

Hi-Trend Technology (Shanghai) Co., Ltd. designs, develops, and sells integrated circuit (IC) products in China. The company's products portfolio includes communication ICs, such as narrow-band & low-speed BPSK SoC chips, narrow-band & high-speed OFDM SoC chips, broad-band & high-speed HPLC SoC chips, and broad-band & double module HPRC SoC chips, etc.; metering products, including three-phase metering series, single-phase metering series, single-phase SOC series, and single-phase/three-phase metering chips; and MCU ICs, as well as power line carrier chips. It also provides technical advisory and support services. Hi-Trend Technology (Shanghai) Co., Ltd. was founded in 2005 and …

Snapshot

What the weekly tape is saying

688391 closed the latest completed week at 29.49 CNY. The 4-week return is -10.3% and the 12-week return is -4.9%. Trend Signal is active, Market Dynamics is -0.00. Setup signature: Risk-first tape with a 35/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend -4.3%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 41 Persistence of active Trend Signal over the last year and current streak.
Momentum 22 Blend of 4-week and 12-week follow-through.
Dynamics 58 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 43 Participation compared with the 13-week volume baseline.
Risk Control 48 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
30.83 CNY
Vs Trend Line
-4.3%
Fair Value
31.27 CNY
Vs Fair Value
-5.7%
52W High
35.79 CNY
52W Low
26.95 CNY
Drawdown
-17.6%
Range Position
28.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -3.8%
4W -10.3%
12W -4.9%
26W 1.1%
52W 6.9%

Trend read

Active Streak
6 weeks
52W Active Weeks
19
52W Active Breadth
36.5%
Sector Scope
CN Technology
Sector Rank
431 of 1000
Sector Percentile
57.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.00
4W MD Change
98.0%
Relative Strength
-7.51
4W RS Change
-6589.9%
Expectation
Undecided
Probability
49.53%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
8.1M
13W Average
7.9M
52W Average
7.2M
Vs 13W
1.0x
Vs 52W
1.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.4%
52W Volatility
3.5%
Upside Weeks
28
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
2.8% / -2.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Technology
Industry
Semiconductors
Currency
CNY
Market Cap
3.5B

Opportunity signals

  • Trend Signal is active with a 6-week active streak.

Risk signals

  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 29.49 CNY -3.8% 30.83 CNY 31.27 CNY -0.00 -7.51 8.1M On
5 Jun 2026 30.66 CNY -1.8% 30.87 CNY 31.38 CNY 0.29 -3.94 11.1M On
29 May 2026 31.22 CNY -6.2% 30.90 CNY 31.49 CNY 0.35 -3.24 16.9M On
22 May 2026 33.29 CNY 1.3% 30.93 CNY 31.55 CNY 0.15 1.95 13.4M On
15 May 2026 32.87 CNY 0.1% 30.83 CNY 31.63 CNY -0.23 0.12 10.5M On
8 May 2026 32.84 CNY 5.5% 30.80 CNY 31.72 CNY -0.44 -1.08 6.8M On
1 May 2026 31.13 CNY 2.4% 30.81 CNY 31.85 CNY -0.52 -4.77 5.8M Off
24 Apr 2026 30.39 CNY -1.5% 30.86 CNY 32.02 CNY -0.47 -6.40 5.6M Off
17 Apr 2026 30.85 CNY 1.0% 30.92 CNY 32.18 CNY -0.33 -4.48 3.6M Off
10 Apr 2026 30.55 CNY 5.3% 30.96 CNY 32.32 CNY -0.18 -4.12 4.2M Off
3 Apr 2026 29.01 CNY -1.4% 30.97 CNY 32.46 CNY -0.01 -6.78 5.2M Off
27 Mar 2026 29.43 CNY -5.1% 31.05 CNY 32.60 CNY 0.25 -6.59 6.2M Off
20 Mar 2026 31.00 CNY -0.9% 31.17 CNY 32.74 CNY 0.44 -3.07 5.8M Off
13 Mar 2026 31.29 CNY -0.6% 31.18 CNY 32.88 CNY 0.54 -5.79 5.5M Off