JPX Equity Snapshot

5280 Weekly Equity Report

Yoshicon Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 2,128 JPY 12 Jun 2026
1W Return -1.4% latest completed week
4W Return -2.8% short-term follow-through
12W Return -16.3% quarterly tape
Trend Breadth 76.9% 40 of 52 weeks active
Volume Ratio 0.4x vs 13-week average
Company Brief

What the company does

Yoshicon Co.,Ltd. engages in the buying, sale, intermediation, leasing, management, and research of real estate properties in Japan. It also sells patent, utility model, design, and trust beneficiary rights; and construction and environmental materials. In addition, the company is involved in investment advisory; sale of electricity; and operation and management of parking lots and solar power plants, as well as attraction of commercial facility factories. Yoshicon Co.,Ltd. was founded in 1949 and is headquartered in Shizuoka, Japan.

Snapshot

What the weekly tape is saying

5280 closed the latest completed week at 2,128 JPY. The 4-week return is -2.8% and the 12-week return is -16.3%. Trend Signal is inactive, Market Dynamics is -1.30. Setup signature: Risk-first tape with a 23/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -16.3%
Volume 0.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 42 Persistence of active Trend Signal over the last year and current streak.
Momentum 29 Blend of 4-week and 12-week follow-through.
Dynamics 27 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 18 Participation compared with the 13-week volume baseline.
Risk Control 22 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,543 JPY
Vs Trend Line
-16.3%
Fair Value
1,703 JPY
Vs Fair Value
25.0%
52W High
3,071 JPY
52W Low
1,959 JPY
Drawdown
-30.7%
Range Position
15.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.4%
4W -2.8%
12W -16.3%
26W -14.2%
52W 8.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
40
52W Active Breadth
76.9%
Sector Scope
JP Real Estate
Sector Rank
157 of 192
Sector Percentile
18.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.30
4W MD Change
-0.7%
Relative Strength
-33.05
4W RS Change
-17.7%
Expectation
Undecided
Probability
45.98%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
32.6K
13W Average
76.8K
52W Average
89.1K
Vs 13W
0.4x
Vs 52W
0.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.7%
52W Volatility
3.3%
Upside Weeks
27
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
2.7% / -2.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Real Estate
Industry
Real Estate - Development
Currency
JPY
Market Cap
15.2B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,128 JPY -1.4% 2,543 JPY 1,703 JPY -1.30 -33.05 32.6K Off
5 Jun 2026 2,159 JPY -0.5% 2,555 JPY 1,696 JPY -1.27 -33.18 88.9K Off
29 May 2026 2,170 JPY -2.4% 2,568 JPY 1,689 JPY -1.32 -33.17 68.7K Off
22 May 2026 2,224 JPY 1.6% 2,576 JPY 1,681 JPY -1.30 -28.79 58.9K Off
15 May 2026 2,190 JPY -4.8% 2,576 JPY 1,674 JPY -1.29 -28.08 75.2K Off
8 May 2026 2,300 JPY 0.2% 2,576 JPY 1,666 JPY -1.28 -26.43 29.5K Off
1 May 2026 2,296 JPY -8.9% 2,577 JPY 1,657 JPY -1.22 -22.98 109.5K Off
24 Apr 2026 2,521 JPY -0.4% 2,576 JPY 1,649 JPY -1.10 -16.10 31.6K Off
17 Apr 2026 2,532 JPY 0.2% 2,568 JPY 1,639 JPY -1.07 -14.03 45.8K Off
10 Apr 2026 2,527 JPY 1.3% 2,561 JPY 1,629 JPY -1.04 -11.93 49.1K Off
3 Apr 2026 2,495 JPY -0.1% 2,558 JPY 1,619 JPY -1.01 -6.90 287.3K Off
27 Mar 2026 2,498 JPY -1.8% 2,552 JPY 1,609 JPY -1.04 -7.16 68.9K Off
20 Mar 2026 2,543 JPY 0.4% 2,544 JPY 1,600 JPY -0.93 -5.35 51.9K On
13 Mar 2026 2,533 JPY -2.4% 2,536 JPY 1,589 JPY -0.84 -6.28 78.6K On