JPX Equity Snapshot

2303 Weekly Equity Report

Dawn Corp.

Interactive chart JSON snapshot
Latest Close 1,225 JPY 12 Jun 2026
1W Return -2.9% latest completed week
4W Return -5.6% short-term follow-through
12W Return -6.7% quarterly tape
Trend Breadth 94.2% 49 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

Dawn Corp. engages in the development and maintenance of various safety and security cloud services in Japan. It provides NET119, a cloud emergency call services; Live110 and Live119, a video reporting system; DMaCS, a disaster information sharing service; AED GO, an AED transportation support system; mailio, a message delivery service; and Town Guidance Town Development Map, an Internet public map service. The company also offers GeoBase/GeoBase.NET, a new-generation GIS middleware; Live-X video call system; Town Map Pro, a cloud-based service that allows user to build an integrated GIS; infectious disease crisis management system; and easy …

Snapshot

What the weekly tape is saying

2303 closed the latest completed week at 1,225 JPY. The 4-week return is -5.6% and the 12-week return is -6.7%. Trend Signal is inactive, Market Dynamics is -0.57. Setup signature: Risk-first tape with a 29/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -6.0%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 52 Persistence of active Trend Signal over the last year and current streak.
Momentum 31 Blend of 4-week and 12-week follow-through.
Dynamics 24 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 30 Participation compared with the 13-week volume baseline.
Risk Control 36 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,303 JPY
Vs Trend Line
-6.0%
Fair Value
1,083 JPY
Vs Fair Value
13.1%
52W High
1,519 JPY
52W Low
1,087 JPY
Drawdown
-19.3%
Range Position
32.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -2.9%
4W -5.6%
12W -6.7%
26W 3.1%
52W 4.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
49
52W Active Breadth
94.2%
Sector Scope
JP Technology
Sector Rank
287 of 704
Sector Percentile
59.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.57
4W MD Change
-202.0%
Relative Strength
-25.55
4W RS Change
-44.8%
Expectation
Positive
Probability
57.93%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
72.8K
13W Average
100.7K
52W Average
84.7K
Vs 13W
0.7x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.3%
52W Volatility
4.0%
Upside Weeks
25
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
3.4% / -2.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Software - Application
Currency
JPY
Market Cap
8.1B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,225 JPY -2.9% 1,303 JPY 1,083 JPY -0.57 -25.55 72.8K Off
5 Jun 2026 1,261 JPY -7.6% 1,302 JPY 1,082 JPY -0.25 -24.74 82.3K On
29 May 2026 1,364 JPY -1.9% 1,299 JPY 1,080 JPY 0.30 -18.95 152.7K On
22 May 2026 1,391 JPY 7.2% 1,293 JPY 1,077 JPY 0.44 -14.02 128.0K On
15 May 2026 1,298 JPY -9.4% 1,286 JPY 1,074 JPY 0.56 -17.65 149.6K On
8 May 2026 1,433 JPY 1.8% 1,282 JPY 1,072 JPY 0.88 -11.44 28.0K On
1 May 2026 1,408 JPY -1.0% 1,273 JPY 1,070 JPY 0.78 -8.74 48.8K On
24 Apr 2026 1,421 JPY -2.0% 1,267 JPY 1,067 JPY 0.72 -8.55 109.8K On
17 Apr 2026 1,450 JPY 8.0% 1,262 JPY 1,064 JPY 0.79 -5.29 142.4K On
10 Apr 2026 1,343 JPY -1.3% 1,254 JPY 1,062 JPY 0.53 -10.14 157.4K On
3 Apr 2026 1,361 JPY -4.2% 1,249 JPY 1,060 JPY 0.48 -2.89 44.4K On
27 Mar 2026 1,420 JPY 8.1% 1,244 JPY 1,057 JPY 0.57 0.64 152.4K On
20 Mar 2026 1,313 JPY 0.8% 1,237 JPY 1,055 JPY 0.30 -7.11 41.0K On
13 Mar 2026 1,304 JPY -2.7% 1,235 JPY 1,053 JPY 0.32 -8.85 97.0K On