SHH Equity Snapshot

688045 Weekly Equity Report

Shenzhen Kiwi Instruments Co., Ltd.

Interactive chart JSON snapshot
Latest Close 67.61 CNY 12 Jun 2026
1W Return -1.2% latest completed week
4W Return -2.7% short-term follow-through
12W Return 55.8% quarterly tape
Trend Breadth 71.2% 37 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Shenzhen Kiwi Instruments Co., Ltd., together with its subsidiaries, engages in the design, research, development, manufacture, and sale of analog and mixed-signal integrated circuits in China and internationally. The company offers AC-DC products comprising flyback controllers, non-isolated converters, synchronous rectifiers, PFC converters, LLC controllers, AHB controllers, and power supply filters; DC-DC products consisting of buck, boos, buck-boosts, charge pumps, and LNB power supply; motor drivers, such as brushless and brushed DC motor drivers, stepper and AC motor drivers, and motor control SoC; and MCU and LED driver products. It also provides protection integrated circuits comprising …

Snapshot

What the weekly tape is saying

688045 closed the latest completed week at 67.61 CNY. The 4-week return is -2.7% and the 12-week return is 55.8%. Trend Signal is active, Market Dynamics is 1.44. Setup signature: Balanced read with a 75/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 36.8%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 74 Persistence of active Trend Signal over the last year and current streak.
Momentum 94 Blend of 4-week and 12-week follow-through.
Dynamics 78 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 47 Participation compared with the 13-week volume baseline.
Risk Control 56 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
49.44 CNY
Vs Trend Line
36.8%
Fair Value
39.23 CNY
Vs Fair Value
72.3%
52W High
73.41 CNY
52W Low
30.40 CNY
Drawdown
-7.9%
Range Position
86.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.2%
4W -2.7%
12W 55.8%
26W 77.3%
52W 106.1%

Trend read

Active Streak
10 weeks
52W Active Weeks
37
52W Active Breadth
71.2%
Sector Scope
CN Technology
Sector Rank
286 of 1000
Sector Percentile
71.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.44
4W MD Change
27.9%
Relative Strength
44.92
4W RS Change
-14.4%
Expectation
Positive
Probability
55.71%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
13.6M
13W Average
12.1M
52W Average
9.8M
Vs 13W
1.1x
Vs 52W
1.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.6%
52W Volatility
6.3%
Upside Weeks
32
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
5.2% / -4.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Technology
Industry
Semiconductors
Currency
CNY
Market Cap
4.5B

Opportunity signals

  • Trend Signal is active with a 10-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 67.61 CNY -1.2% 49.44 CNY 39.23 CNY 1.44 44.92 13.6M On
5 Jun 2026 68.45 CNY 7.2% 48.55 CNY 39.21 CNY 1.47 48.60 13.9M On
29 May 2026 63.86 CNY -10.9% 47.71 CNY 39.16 CNY 1.38 38.96 15.3M On
22 May 2026 71.71 CNY 3.2% 47.02 CNY 39.11 CNY 1.33 56.04 16.7M On
15 May 2026 69.49 CNY 11.7% 46.02 CNY 39.04 CNY 1.12 52.45 17.0M On
8 May 2026 62.21 CNY 2.7% 45.19 CNY 38.98 CNY 0.82 36.71 11.7M On
1 May 2026 60.60 CNY 8.9% 44.67 CNY 38.99 CNY 0.54 36.47 12.4M On
24 Apr 2026 55.66 CNY 7.5% 44.17 CNY 39.14 CNY 0.21 27.28 16.1M On
17 Apr 2026 51.78 CNY 11.5% 43.80 CNY 39.24 CNY -0.05 19.73 9.0M On
10 Apr 2026 46.44 CNY 8.8% 43.55 CNY 39.36 CNY -0.11 9.54 6.4M On
3 Apr 2026 42.69 CNY 0.7% 43.44 CNY 39.49 CNY 0.00 3.75 8.1M Off
27 Mar 2026 42.40 CNY -2.3% 43.53 CNY 39.68 CNY 0.19 2.37 8.1M On
20 Mar 2026 43.40 CNY -5.6% 43.55 CNY 39.85 CNY 0.39 3.74 9.3M On
13 Mar 2026 46.00 CNY -0.1% 43.39 CNY 39.98 CNY 0.56 6.27 8.0M On