SHZ Equity Snapshot

300628 Weekly Equity Report

Yealink Network Technology Co., Ltd.

Interactive chart JSON snapshot
Latest Close 34.10 CNY 12 Jun 2026
1W Return -13.5% latest completed week
4W Return -7.3% short-term follow-through
12W Return 2.4% quarterly tape
Trend Breadth 46.2% 24 of 52 weeks active
Volume Ratio 1.6x vs 13-week average
Company Brief

What the company does

Yealink Network Technology Co., Ltd., together with its subsidiaries, provides video conferencing, voice communications, and collaboration solutions in Europe, the Americas, and internationally. The company offers Microsoft and Zoom device products comprising Teams rooms systems, Zoom rooms systems, USB cameras and BYOD kits, space IOT devices, room audio devices, room system accessories, room mount kits and cables, teams phones, and zoom phones; headset products consisting of Bluetooth and DECT wireless headsets, wired headsets, speakerphones, headset accessories, and headset selectors; IP phone products, such as team phones, zoom phones, conference phones, DECT phones, Wi-Fi IP phones, …

Snapshot

What the weekly tape is saying

300628 closed the latest completed week at 34.10 CNY. The 4-week return is -7.3% and the 12-week return is 2.4%. Trend Signal is active, Market Dynamics is 0.92. Setup signature: Balanced read with a 48/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend -2.0%
Volume 1.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 43 Persistence of active Trend Signal over the last year and current streak.
Momentum 35 Blend of 4-week and 12-week follow-through.
Dynamics 88 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 9 Relative leadership and short-term RS change.
Volume 69 Participation compared with the 13-week volume baseline.
Risk Control 42 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
34.78 CNY
Vs Trend Line
-2.0%
Fair Value
32.62 CNY
Vs Fair Value
4.5%
52W High
40.88 CNY
52W Low
30.33 CNY
Drawdown
-16.6%
Range Position
35.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -13.5%
4W -7.3%
12W 2.4%
26W 3.0%
52W 4.5%

Trend read

Active Streak
5 weeks
52W Active Weeks
24
52W Active Breadth
46.2%
Sector Scope
CN Technology
Sector Rank
916 of 1000
Sector Percentile
8.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.92
4W MD Change
269.0%
Relative Strength
-13.29
4W RS Change
-10.2%
Expectation
Undecided
Probability
48.43%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
78.7M
13W Average
47.9M
52W Average
44.6M
Vs 13W
1.6x
Vs 52W
1.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.5%
52W Volatility
3.8%
Upside Weeks
29
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
2.7% / -3.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Technology
Industry
Communication Equipment
Currency
CNY
Market Cap
50.0B

Opportunity signals

  • Trend Signal is active with a 5-week active streak.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Price is below the Trend Line, which keeps downside pressure in focus.
  • The latest week was a sharp negative move.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 34.10 CNY -13.5% 34.78 CNY 32.62 CNY 0.92 -13.29 78.7M On
5 Jun 2026 39.40 CNY 9.0% 34.80 CNY 32.60 CNY 0.97 -2.77 89.0M On
29 May 2026 36.15 CNY -1.5% 34.64 CNY 32.56 CNY 0.63 -12.68 46.0M On
22 May 2026 36.70 CNY -0.3% 34.58 CNY 32.54 CNY 0.40 -12.00 45.2M On
15 May 2026 36.80 CNY 1.8% 34.48 CNY 32.54 CNY 0.25 -12.06 57.3M On
8 May 2026 36.13 CNY 2.4% 34.44 CNY 32.56 CNY -0.04 -14.13 30.5M Off
1 May 2026 35.28 CNY -2.0% 34.43 CNY 32.55 CNY -0.33 -14.10 33.9M Off
24 Apr 2026 36.01 CNY 4.5% 34.46 CNY 32.57 CNY -0.62 -11.79 61.6M Off
17 Apr 2026 34.44 CNY 2.9% 34.52 CNY 32.62 CNY -1.00 -15.78 43.6M Off
10 Apr 2026 33.48 CNY 5.3% 34.58 CNY 32.69 CNY -1.08 -15.37 23.2M Off
3 Apr 2026 31.80 CNY 2.7% 34.63 CNY 32.79 CNY -0.96 -14.46 26.1M Off
27 Mar 2026 30.97 CNY -7.0% 34.77 CNY 32.89 CNY -0.53 -19.84 44.8M Off
20 Mar 2026 33.29 CNY 0.8% 34.89 CNY 32.95 CNY -0.07 -15.23 42.9M Off
13 Mar 2026 33.03 CNY -3.3% 34.88 CNY 33.00 CNY 0.18 -18.89 40.2M Off