JPX Equity Snapshot

157A Weekly Equity Report

GREEN MONSTER INC

Interactive chart JSON snapshot
Latest Close 767.0 JPY 12 Jun 2026
1W Return -13.8% latest completed week
4W Return -17.9% short-term follow-through
12W Return -31.4% quarterly tape
Trend Breadth 71.2% 37 of 52 weeks active
Volume Ratio 0.2x vs 13-week average
Company Brief

What the company does

Green Monster Inc. provides investment learning support services in Japan. The company offers smartphone apps that allow hands-on learning about FX (*1), stock investment, and asset formation through game-like demo trading and simulations. It also provides financial education, life planning proposals, home purchasing, and advice on inheritance planning for corporations, individuals, and housing. The company was incorporated in 2013 and is headquartered in Shibuya, Japan.

Snapshot

What the weekly tape is saying

157A closed the latest completed week at 767.0 JPY. The 4-week return is -17.9% and the 12-week return is -31.4%. Trend Signal is inactive, Market Dynamics is -0.88. Setup signature: Risk-first tape with a 13/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -24.0%
Volume 0.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 39 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 32 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 7 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,010 JPY
Vs Trend Line
-24.0%
Fair Value
754.6 JPY
Vs Fair Value
1.6%
52W High
2,146 JPY
52W Low
497.0 JPY
Drawdown
-64.3%
Range Position
16.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -13.8%
4W -17.9%
12W -31.4%
26W -22.5%
52W 51.9%

Trend read

Active Streak
0 weeks
52W Active Weeks
37
52W Active Breadth
71.2%
Sector Scope
JP Technology
Sector Rank
647 of 704
Sector Percentile
8.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.88
4W MD Change
-22.7%
Relative Strength
-25.62
4W RS Change
-873.7%
Expectation
Positive
Probability
61.01%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
157.2K
13W Average
896.6K
52W Average
1.2M
Vs 13W
0.2x
Vs 52W
0.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
7.1%
52W Volatility
11.5%
Upside Weeks
24
Downside Weeks
28
Downside Breadth
53.8%
Avg Gain / Loss
9.7% / -5.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Software - Application
Currency
JPY
Market Cap
2.9B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 767.0 JPY -13.8% 1,010 JPY 754.6 JPY -0.88 -25.62 157.2K Off
5 Jun 2026 890.0 JPY -1.7% 1,006 JPY 754.5 JPY -0.87 -14.61 166.4K Off
29 May 2026 905.0 JPY -4.6% 994.5 JPY 753.3 JPY -0.84 -12.84 149.0K Off
22 May 2026 949.0 JPY 1.6% 982.3 JPY 752.0 JPY -0.76 -4.25 269.0K On
15 May 2026 934.0 JPY -9.8% 968.3 JPY 750.2 JPY -0.72 -2.63 279.9K On
8 May 2026 1,036 JPY -7.8% 955.0 JPY 748.6 JPY -0.67 6.03 493.6K On
1 May 2026 1,124 JPY -2.2% 938.4 JPY 745.9 JPY -0.65 21.51 3.6M On
24 Apr 2026 1,149 JPY 10.8% 918.9 JPY 742.5 JPY -0.62 24.43 866.0K On
17 Apr 2026 1,037 JPY 2.9% 898.7 JPY 738.7 JPY -0.51 15.06 283.5K On
10 Apr 2026 1,008 JPY -4.5% 882.4 JPY 735.9 JPY -0.30 15.29 321.4K On
3 Apr 2026 1,056 JPY -2.2% 866.8 JPY 733.4 JPY 0.24 29.97 463.3K On
27 Mar 2026 1,080 JPY -3.4% 849.6 JPY 730.3 JPY 0.66 33.47 3.5M On
20 Mar 2026 1,118 JPY -17.9% 831.6 JPY 726.9 JPY 0.77 39.13 1.1M On
13 Mar 2026 1,362 JPY -5.8% 812.0 JPY 723.1 JPY 0.84 69.48 22.7M On