SET Equity Snapshot

SPG Weekly Equity Report

Siam Pan Group Public Company Limited

Interactive chart JSON snapshot
Latest Close 10.80 THB 12 Jun 2026
1W Return 2.9% latest completed week
4W Return -1.8% short-term follow-through
12W Return -2.7% quarterly tape
Trend Breadth 7.7% 4 of 52 weeks active
Volume Ratio 0.5x vs 13-week average
Company Brief

What the company does

Siam Pan Group Public Company Limited, together with its subsidiaries, manufactures and distributes lubricating oils and greases in Thailand, Myanmar, and internationally. The company operates in two segments, Lubricating Oil and Grease. It offers gasoline engine, transmission, light duty diesel engine, and heavy-duty diesel engine oil; agriculture and motorcycle lubricants; and specialty products, such as brake fluid, coolant, marina super lube, super HD hydraulic, cutting oil, and ice lube products. The company provides lubricating oils for engines under the Trane, Deterla, and Super Star brands; and lubricating greases for lubricating works under the Trane and …

Snapshot

What the weekly tape is saying

SPG closed the latest completed week at 10.80 THB. The 4-week return is -1.8% and the 12-week return is -2.7%. Trend Signal is active, Market Dynamics is -0.31. Setup signature: Risk-first tape with a 31/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 1.0%
Volume 0.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 18 Persistence of active Trend Signal over the last year and current streak.
Momentum 43 Blend of 4-week and 12-week follow-through.
Dynamics 38 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 22 Participation compared with the 13-week volume baseline.
Risk Control 67 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
10.69 THB
Vs Trend Line
1.0%
Fair Value
12.27 THB
Vs Fair Value
-12.0%
52W High
12.16 THB
52W Low
9.92 THB
Drawdown
-11.2%
Range Position
39.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 2.9%
4W -1.8%
12W -2.7%
26W 5.9%
52W -4.6%

Trend read

Active Streak
4 weeks
52W Active Weeks
4
52W Active Breadth
7.7%
Sector Scope
TH Basic Materials
Sector Rank
8 of 88
Sector Percentile
92.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.31
4W MD Change
-74.4%
Relative Strength
-18.20
4W RS Change
-20.3%
Expectation
Negative
Probability
23.66%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
18.1K
13W Average
34.5K
52W Average
21.9K
Vs 13W
0.5x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.1%
52W Volatility
3.8%
Upside Weeks
15
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
3.7% / -2.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SET
Country
TH
Sector
Basic Materials
Industry
Specialty Chemicals
Currency
THB
Market Cap
3.7B

Opportunity signals

  • Trend Signal is active with a 4-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 10.80 THB 2.9% 10.69 THB 12.27 THB -0.31 -18.20 18.1K On
5 Jun 2026 10.50 THB -2.8% 10.70 THB 12.29 THB -0.30 -20.59 52.7K On
29 May 2026 10.80 THB -0.9% 10.72 THB 12.31 THB -0.27 -18.20 19.8K On
22 May 2026 10.90 THB -0.9% 10.71 THB 12.33 THB -0.22 -16.42 34.3K On
15 May 2026 11.00 THB 2.8% 10.73 THB 12.35 THB -0.18 -15.13 12.4K Off
8 May 2026 10.70 THB 0.0% 10.74 THB 12.37 THB -0.18 -16.95 2.9K Off
1 May 2026 10.70 THB 1.9% 10.78 THB 12.39 THB -0.10 -17.05 5.8K Off
24 Apr 2026 10.50 THB -0.9% 10.81 THB 12.40 THB -0.04 -16.95 900 Off
17 Apr 2026 10.60 THB 0.0% 10.85 THB 12.42 THB 0.06 -18.12 5.9K Off
10 Apr 2026 10.60 THB 1.0% 10.89 THB 12.44 THB 0.33 -20.09 21.9K Off
3 Apr 2026 10.50 THB 0.0% 10.93 THB 12.46 THB 0.49 -18.71 13.2K Off
27 Mar 2026 10.50 THB -5.4% 10.97 THB 12.48 THB 0.68 -18.89 26.9K Off
20 Mar 2026 11.10 THB -0.3% 11.02 THB 12.50 THB 0.90 -13.91 233.3K Off
13 Mar 2026 11.13 THB 0.8% 11.03 THB 12.51 THB 0.99 -12.82 33.3K Off