SHZ Equity Snapshot

002867 Weekly Equity Report

Chow Tai Seng Jewellery Co., Ltd.

Interactive chart JSON snapshot
Latest Close 12.25 CNY 12 Jun 2026
1W Return -0.2% latest completed week
4W Return -3.0% short-term follow-through
12W Return 2.9% quarterly tape
Trend Breadth 46.2% 24 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

Chow Tai Seng Jewellery Co., Ltd. designs and sells jewelry in China. The company offers inlaid jewelry and plain gold jewelry; and silver jewelry, jade, pearls, colored gems, platinum, K gold and other specialty products in sets. It sells its products under the Zhou Dasheng brand through franchises, self-operated stores, and e-commerce channels. The company was formerly known as Shenzhen Chow Tai Sang Jewelry Co., Ltd. The company was incorporated in 2007 and is headquartered in Shenzhen, China. Chow Tai Seng Jewellery Co., Ltd. is a subsidiary of Shenzhen Zhou's Investment Co., Ltd.

Snapshot

What the weekly tape is saying

002867 closed the latest completed week at 12.25 CNY. The 4-week return is -3.0% and the 12-week return is 2.9%. Trend Signal is inactive, Market Dynamics is 0.38. Setup signature: Risk-first tape with a 35/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -1.3%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 25 Persistence of active Trend Signal over the last year and current streak.
Momentum 46 Blend of 4-week and 12-week follow-through.
Dynamics 52 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 3 Relative leadership and short-term RS change.
Volume 31 Participation compared with the 13-week volume baseline.
Risk Control 52 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
12.41 CNY
Vs Trend Line
-1.3%
Fair Value
13.01 CNY
Vs Fair Value
-5.8%
52W High
14.61 CNY
52W Low
11.34 CNY
Drawdown
-16.2%
Range Position
27.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -0.2%
4W -3.0%
12W 2.9%
26W -1.2%
52W -8.2%

Trend read

Active Streak
0 weeks
52W Active Weeks
24
52W Active Breadth
46.2%
Sector Scope
CN Consumer Cyclical
Sector Rank
169 of 692
Sector Percentile
75.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.38
4W MD Change
-57.7%
Relative Strength
-16.12
4W RS Change
19.5%
Expectation
Undecided
Probability
47.90%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
33.1M
13W Average
44.9M
52W Average
46.8M
Vs 13W
0.7x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.1%
52W Volatility
2.8%
Upside Weeks
23
Downside Weeks
28
Downside Breadth
53.8%
Avg Gain / Loss
2.3% / -2.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Consumer Cyclical
Industry
Luxury Goods
Currency
CNY
Market Cap
13.4B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 12.25 CNY -0.2% 12.41 CNY 13.01 CNY 0.38 -16.12 33.1M Off
5 Jun 2026 12.27 CNY -2.6% 12.44 CNY 13.02 CNY 0.50 -18.70 38.6M Off
29 May 2026 12.60 CNY 1.8% 12.48 CNY 13.03 CNY 0.74 -18.86 32.7M Off
22 May 2026 12.38 CNY -2.0% 12.51 CNY 13.04 CNY 0.92 -21.13 40.3M Off
15 May 2026 12.63 CNY -4.5% 12.55 CNY 13.05 CNY 0.90 -20.03 48.7M Off
8 May 2026 13.23 CNY -0.2% 12.58 CNY 13.06 CNY 0.83 -16.88 54.2M Off
1 May 2026 13.26 CNY 7.8% 12.58 CNY 13.06 CNY 0.34 -14.79 99.2M Off
24 Apr 2026 12.30 CNY -0.2% 12.57 CNY 13.06 CNY -0.16 -20.65 35.2M Off
17 Apr 2026 12.32 CNY 4.9% 12.62 CNY 13.07 CNY -0.29 -20.91 91.3M Off
10 Apr 2026 11.75 CNY 0.3% 12.68 CNY 13.07 CNY -0.48 -22.13 19.1M Off
3 Apr 2026 11.72 CNY -1.0% 12.74 CNY 13.08 CNY -0.36 -17.35 27.5M Off
27 Mar 2026 11.84 CNY -0.5% 12.79 CNY 13.09 CNY -0.31 -19.39 33.2M Off
20 Mar 2026 11.90 CNY -2.6% 12.83 CNY 13.09 CNY -0.35 -20.09 31.1M Off
13 Mar 2026 12.22 CNY 2.2% 12.86 CNY 13.10 CNY -0.31 -20.81 34.7M Off