SHH Equity Snapshot

603683 Weekly Equity Report

Shanghai Smith Adhesive New Material Co.,Ltd

Interactive chart JSON snapshot
Latest Close 30.17 CNY 12 Jun 2026
1W Return -10.9% latest completed week
4W Return 6.7% short-term follow-through
12W Return 8.7% quarterly tape
Trend Breadth 69.2% 36 of 52 weeks active
Volume Ratio 1.4x vs 13-week average
Company Brief

What the company does

Shanghai Smith Adhesive New Material Co.,Ltd manufactures and sells various adhesive tapes and adhesives in China. The company offers industrial materials, including masking, duct, rice paper, electronics, foam, aluminum foil, covering, double sided, and kraft paper tapes, as well as BOPP tapes; electronic materials, which comprise PET, blue film, transfer, conductive, PE foam, tissue, and fireproof paper tapes; and functional film materials, comprising anti-reflection, anti-glare, OCA optical, high temperature and polyurethane protective films, functional and antistatic AB glue. It also provides thermal management composites, which include synthetic graphite high thermal and graphene thermal conductive films; …

Snapshot

What the weekly tape is saying

603683 closed the latest completed week at 30.17 CNY. The 4-week return is 6.7% and the 12-week return is 8.7%. Trend Signal is active, Market Dynamics is 0.76. Setup signature: Balanced read with a 62/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 10.1%
Volume 1.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 48 Persistence of active Trend Signal over the last year and current streak.
Momentum 73 Blend of 4-week and 12-week follow-through.
Dynamics 69 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 92 Relative leadership and short-term RS change.
Volume 59 Participation compared with the 13-week volume baseline.
Risk Control 30 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
27.41 CNY
Vs Trend Line
10.1%
Fair Value
15.37 CNY
Vs Fair Value
96.3%
52W High
36.61 CNY
52W Low
14.01 CNY
Drawdown
-17.6%
Range Position
71.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -10.9%
4W 6.7%
12W 8.7%
26W 11.1%
52W 108.6%

Trend read

Active Streak
3 weeks
52W Active Weeks
36
52W Active Breadth
69.2%
Sector Scope
CN Basic Materials
Sector Rank
711 of 747
Sector Percentile
4.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.76
4W MD Change
63.1%
Relative Strength
11.29
4W RS Change
107.1%
Expectation
Undecided
Probability
48.93%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
90.9M
13W Average
64.1M
52W Average
56.2M
Vs 13W
1.4x
Vs 52W
1.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
7.7%
52W Volatility
6.3%
Upside Weeks
28
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
5.8% / -3.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Basic Materials
Industry
Specialty Chemicals
Currency
CNY
Market Cap
8.7B

Opportunity signals

  • Trend Signal is active with a 3-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 30.17 CNY -10.9% 27.41 CNY 15.37 CNY 0.76 11.29 90.9M On
5 Jun 2026 33.86 CNY 23.6% 27.34 CNY 15.24 CNY 0.62 26.17 117.1M On
29 May 2026 27.40 CNY 0.7% 27.19 CNY 15.09 CNY 0.31 2.30 53.1M On
22 May 2026 27.20 CNY -3.8% 27.34 CNY 14.97 CNY 0.36 1.23 47.6M Off
15 May 2026 28.28 CNY -2.3% 27.49 CNY 14.86 CNY 0.46 5.45 62.3M Off
8 May 2026 28.96 CNY 0.3% 27.64 CNY 14.73 CNY 0.57 7.78 41.0M Off
1 May 2026 28.87 CNY 2.0% 27.78 CNY 14.60 CNY 0.48 10.29 45.6M Off
24 Apr 2026 28.30 CNY -2.4% 27.96 CNY 14.47 CNY 0.33 10.15 70.2M Off
17 Apr 2026 29.00 CNY 7.1% 28.11 CNY 14.35 CNY 0.24 14.97 77.9M Off
10 Apr 2026 27.09 CNY 1.8% 28.06 CNY 14.22 CNY 0.04 10.50 46.7M Off
3 Apr 2026 26.60 CNY -4.9% 28.01 CNY 14.11 CNY 0.13 12.63 50.5M Off
27 Mar 2026 27.98 CNY 0.8% 27.97 CNY 14.00 CNY 0.02 18.79 64.8M Off
20 Mar 2026 27.75 CNY 0.4% 27.89 CNY 13.87 CNY -0.32 17.97 66.3M Off
13 Mar 2026 27.63 CNY 10.5% 27.80 CNY 13.75 CNY -0.63 14.82 99.0M Off